SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.15  0.751.30  12.998.852.179,200,0000.46% 
ATH2.17  2.16-  20.2010.742.76915,967,56446.21% 
CFL4.72  4.726.00  -37.53-12.5811.2316,793,7600.85% 
FBL2.75  2.853.00  41.226.674.365,500,0000.28% 
FFF0.79  --  0.061244.110.0023,942,9121.21% 
FIL1.19  0.75-  8.8113.503.369,759,3930.49% 
FMF1.22  1.20-  11.2610.831.15183,000,0009.23% 
FTV2.15  -2.15  5.5838.503.2622,145,0001.12% 
KGF0.58  0.580.87  11.894.880.002,078,9180.10% 
PBF13.00  -13.60  129.6310.032.31135,305,6256.83% 
PBP2.26  2.25-  14.2715.831.7714,916,0000.75% 
PGI1.00  0.951.50  4.2223.682.007,619,2340.38% 
RBG4.34  4.34-  28.2715.353.69130,200,0006.57% 
RCF4.13  4.13-  53.107.787.2624,780,0001.25% 
TTS4.90  5.02-  108.894.508.1668,757,7903.47% 
VBH4.50  4.905.50  97.994.593.119,618,3140.49% 
VIL3.10  3.003.10  17.7317.493.15321,685,21816.23% 
FHL5.20  -5.20  250.852.074.6754,416,1802.75% 
BCN8.60  8.60-  77.1211.158.2626,358,7251.33% 
           Total:1,982,044,631