SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.50  -2.00  12.3112.182.6712,000,0000.42% 
ATH3.20  2.41-  22.9013.981.411,350,735,57846.99% 
CFL5.40  5.40-  82.156.579.8119,213,2000.67% 
FBL3.05  2.503.05  52.895.772.956,100,0000.21% 
FFF0.79  --  0.061244.110.0023,942,9120.83% 
FIL1.55  1.301.55  18.068.582.5813,150,5010.46% 
FMF2.10  1.90-  5.6637.100.82315,000,00010.96% 
FTV2.39  -2.38  7.9530.052.9324,617,0000.86% 
KFL1.00  0.900.99  6.0016.673.0089,415,5293.11% 
KGF1.02  1.021.25  35.762.851.963,666,8640.13% 
PBF13.00  12.0013.00  141.609.183.08135,305,6254.71% 
PBP2.45  2.46-  11.1421.991.6316,170,0000.56% 
PGI1.08  1.171.50  5.0921.213.708,228,7730.29% 
RBG5.70  5.65-  30.7118.562.98171,000,0005.95% 
RCF6.50  -6.50  42.4015.335.3839,000,0001.36% 
TTS7.25  7.25-  116.976.202.76101,733,4653.54% 
VBH7.75  7.808.00  87.068.902.8416,564,8730.58% 
VIL4.00  4.01-  19.4420.582.50415,077,70014.44% 
FHL7.65  7.607.65  341.232.243.1980,054,5732.78% 
BCN11.00  12.10-  74.5514.767.4633,714,6481.17% 
           Total:2,874,691,239