SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.05  0.75-  -0.86-121.501.198,400,0000.62% 
ATH1.32  1.32-  13.449.825.30557,178,42641.18% 
CFM4.35  3.10-  -37.53-11.594.6015,477,3001.14% 
FBL2.35 7,830-2.352.352.3517.1613.692.134,700,0000.35% 
FFF0.79  -0.80  -14.31-5.520.0023,942,9121.77% 
FIL0.72  0.770.85  9.907.285.565,632,2470.42% 
FMF0.80  -0.85  11.307.081.50120,000,0008.87% 
FTV1.51  -2.00  -6.49-23.2843.7115,553,0001.15% 
KGF0.45  -0.45  -1.20-37.490.001,645,6080.12% 
PBF12.10  11.0512.30  118.7910.192.48125,938,3139.31% 
PBP1.48  1.452.10  12.5211.822.709,768,0000.72% 
PGI1.00  0.952.00  4.2223.689.007,619,2340.56% 
RBG3.26  3.28-  24.5013.304.9197,800,0007.23% 
RCF3.75  3.70-  44.698.396.6722,500,0001.66% 
TTS3.20  3.204.35  61.595.203.1344,903,0463.32% 
VBH3.98  3.984.50  66.196.013.528,506,8640.63% 
VIL2.08  2.08-  11.0618.814.73215,840,40415.95% 
FHL4.19 +0.01 3,999-4.204.184.2088.454.745.7543,846,8843.24% 
BCN7.81  7.81-  69.3511.269.4223,937,4001.77% 
           Total:1,353,189,637