SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.05  0.75-  -0.86-121.502.388,400,0000.57% 
ATH1.50 6,4951.451.501.481.5013.4411.164.67633,157,30243.16% 
CFL4.35  3.10-  -37.53-11.592.7615,477,3001.06% 
FBL2.39  2.002.40  41.225.802.094,780,0000.33% 
FFF0.79  --  -14.31-5.520.0023,942,9121.63% 
FIL0.85  0.730.90  9.249.204.716,649,1800.45% 
FMF0.85  0.800.95  11.307.531.65127,500,0008.69% 
FTV1.84  1.852.40  -6.49-28.3716.3018,952,0001.29% 
KGF0.45  -0.87  11.653.860.001,645,6080.11% 
PBF12.50  11.0516.00  129.639.642.40130,101,5638.87% 
PBP1.48  1.482.10  14.2710.372.709,768,0000.67% 
PGI1.00  0.952.00  4.2223.687.007,619,2340.52% 
RBG3.29  3.26-  24.5013.434.8698,700,0006.73% 
RCF3.80  3.84-  44.698.507.8922,800,0001.55% 
TTS4.35  3.204.80  61.597.069.2061,040,0794.16% 
VBH4.05  3.984.50  97.994.133.468,656,4820.59% 
VIL2.10  2.152.25  11.0618.991.90217,915,79314.85% 
FHL4.39 +0.02 3,6184.404.504.394.3988.454.965.4945,939,8143.13% 
BCN7.82  7.82-  77.1210.149.1323,968,0501.63% 
           Total:1,467,013,315