SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.30  --  12.3110.563.0810,400,0000.39% 
ATH3.15  2.41-  22.9013.761.431,329,630,33449.43% 
CFL4.90  4.86-  82.155.9610.8217,434,2000.65% 
FBL3.00  2.50-  52.895.673.006,000,0000.22% 
FFF0.79  --  0.061244.110.0023,942,9120.89% 
FIL1.45 4,2991.30-1.451.4518.068.032.7612,302,0810.46% 
FMF1.90  1.221.95  5.6633.571.05285,000,00010.60% 
FTV2.38  -2.39  7.9529.924.6624,514,0000.91% 
KFL1.06  0.701.02  6.0317.582.8394,299,8943.51% 
KGF1.00  0.87-  35.762.802.003,594,9650.13% 
PBF13.00  12.7013.60  141.609.183.08135,305,6255.03% 
PBP2.45  2.46-  11.1421.991.6316,170,0000.60% 
PGI1.08  1.171.50  5.0921.210.008,228,7730.31% 
RBG4.94  4.94-  30.7116.093.44148,200,0005.51% 
RCF4.40  4.26-  42.4010.387.9526,400,0000.98% 
TTS5.25  5.756.00  116.974.493.8173,669,0612.74% 
VBH7.40  -7.50  87.068.501.8915,816,7820.59% 
VIL3.50  3.003.50  19.4418.012.86363,192,98813.50% 
FHL6.22 +0.02 651-6.226.226.22341.231.823.9265,090,1232.42% 
BCN10.00  10.03-  74.5513.418.2030,649,6801.14% 
           Total:2,689,841,417