SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.05  0.75-  -0.86-121.502.388,400,0000.62% 
ATH1.34  1.34-  13.449.975.22565,620,52341.48% 
CFM4.35  3.10-  -37.53-11.592.7615,477,3001.13% 
FBL2.40  2.002.40  41.225.822.084,800,0000.35% 
FFF0.79  -0.80  -14.31-5.520.0023,942,9121.76% 
FIL0.85  0.730.90  9.249.204.716,649,1800.49% 
FMF0.80  0.770.80  11.307.081.75120,000,0008.80% 
FTV1.51  -1.50  -6.49-23.2843.7115,553,0001.14% 
KGF0.45  -0.45  11.653.860.001,645,6080.12% 
PBF12.10  12.1013.00  129.639.332.48125,938,3139.24% 
PBP1.48  1.482.10  14.2710.372.709,768,0000.72% 
PGI1.00  0.952.00  4.2223.687.007,619,2340.56% 
RBG3.26  3.28-  24.5013.304.9197,800,0007.17% 
RCF3.80  3.83-  44.698.507.8922,800,0001.67% 
TTS3.20  3.204.35  61.595.200.0044,903,0463.29% 
VBH3.98  3.985.00  97.994.063.528,506,8640.62% 
VIL2.08  1.702.08  11.0618.814.73215,840,40415.83% 
FHL4.25  4.254.30  88.454.805.6744,474,7633.26% 
BCN7.81  7.82-  77.1210.139.4823,937,4001.76% 
           Total:1,363,676,547