SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.22  1.24-  12.999.390.009,760,0000.46% 
ATH2.41 +0.01 10,5002.41-2.412.4520.2011.932.701,017,272,73247.88% 
CFL4.72  4.80-  82.155.7511.2316,793,7600.79% 
FBL3.00  2.003.00  52.895.673.006,000,0000.28% 
FFF0.79  --  0.061244.110.0023,942,9121.13% 
FIL1.20  0.75-  18.686.423.339,841,4050.46% 
FMF1.31  1.30-  11.2611.630.00196,500,0009.25% 
FTV2.21 +0.01 5,000-2.212.212.215.5839.583.1722,763,0001.07% 
KGF0.62  0.620.87  35.921.730.002,219,4400.10% 
PBF13.00  -13.60  141.609.182.31135,305,6256.37% 
PBP2.28  2.31-  11.1420.461.7515,048,0000.71% 
PGI1.08  1.161.50  5.0921.210.008,228,7730.39% 
RBG4.46 +0.01 1654.48-4.464.4628.2715.773.59133,800,0006.30% 
RCF4.13  4.25-  53.107.780.0024,780,0001.17% 
TTS4.90  5.20-  108.894.508.1668,757,7903.24% 
VBH6.16 +0.01 1,4596.176.256.166.1687.067.082.2713,166,4020.62% 
VIL3.27  3.003.25  17.7318.452.98339,326,02015.97% 
FHL5.25  -5.24  250.852.094.6554,939,4132.59% 
BCN8.60  8.65-  74.5511.548.2626,358,7251.24% 
           Total:2,124,803,996