SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.05  0.75-  12.998.082.388,400,0000.48% 
ATH1.86  1.86-  20.209.213.23785,115,05444.55% 
CFL4.35  4.35-  -37.53-11.594.6015,477,3000.88% 
FBL2.48  2.002.48  41.226.024.844,960,0000.28% 
FFF0.79  --  0.061244.110.0023,942,9121.36% 
FIL1.05  0.751.05  8.8111.913.818,611,2300.49% 
FMF1.04  1.041.15  11.269.231.35156,000,0008.85% 
FTV2.00  -2.00  5.5835.822.0020,600,0001.17% 
KGF0.53  0.530.87  11.814.490.001,912,6850.11% 
PBF12.52  -13.60  129.639.662.40130,309,7257.39% 
PBP1.90  -2.10  14.2713.312.1112,540,0000.71% 
PGI1.00  0.951.50  4.2223.682.007,619,2340.43% 
RBG4.26  4.264.50  28.2715.073.76127,800,0007.25% 
RCF4.03  4.03-  53.107.597.4424,180,0001.37% 
TTS4.86  4.86-  108.894.468.2368,196,5023.87% 
VBH4.05  3.604.45  97.994.133.468,656,4820.49% 
VIL2.70  2.702.78  17.7315.233.61280,177,44815.90% 
FHL5.10  -5.10  163.143.134.7653,369,7153.03% 
BCN8.00  8.028.50  77.1210.378.8824,519,7441.39% 
           Total:1,762,388,030