SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.55  --  12.3112.592.5812,400,0000.35% 
ATH3.28  3.28-  22.9014.331.371,384,503,96739.58% 
CFL5.50  3.10-  82.746.655.4519,569,0000.56% 
FBL2.96  2.002.96  40.197.374.225,920,0000.17% 
FFF0.79  --  0.061244.110.0023,942,9120.68% 
FIL1.55  1.551.75  40.773.802.5813,150,5010.38% 
FMF2.12  2.122.50  5.6637.460.82318,000,0009.09% 
FTV3.00  -3.00  7.9537.722.7030,900,0000.88% 
KFL1.03  0.951.03  5.9117.445.3493,585,6122.68% 
KGF1.12  1.03-  35.763.131.794,026,3610.12% 
PBF13.00  13.0014.00  117.3411.083.08135,305,6253.87% 
PBP2.50  2.502.60  92.282.711.6016,500,0000.47% 
PGI1.08  1.171.50  9.0111.993.708,228,7730.24% 
RBG6.76  6.76-  30.7122.012.66202,800,0005.80% 
RCF6.65  --  42.4015.685.2639,900,0001.14% 
TTS7.25  7.45-  116.976.205.52101,733,4652.91% 
VBH7.75  7.057.28  63.4712.211.9416,564,8730.47% 
VIL4.38  4.38-  19.4422.542.28454,510,08212.99% 
FHL1.85  -1.85  11.7215.781.32563,596,02516.11% 
BCN17.20  17.2018.50  85.5520.104.7752,717,4501.51% 
           Total:3,497,854,643