SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.05  0.75-  -0.86-121.502.388,400,0000.51% 
ATH1.80  1.621.80  20.208.913.33759,788,76246.30% 
CFL4.35  3.10-  -37.53-11.594.6015,477,3000.94% 
FBL2.41  2.002.42  41.225.852.074,820,0000.29% 
FFF0.79  --  -14.31-5.520.0023,942,9121.46% 
FIL0.90  0.73-  8.8110.214.447,381,0540.45% 
FMF0.92  0.900.95  11.308.141.52138,000,0008.41% 
FTV1.87  -1.87  5.5833.490.0019,261,0001.17% 
KGF0.45  0.470.87  11.693.850.001,640,8080.10% 
PBF12.50  -16.00  129.639.642.40130,101,5637.93% 
PBP1.48  1.482.10  14.2710.372.709,768,0000.60% 
PGI1.00  0.952.00  4.2223.685.007,619,2340.46% 
RBG3.31  3.304.25  28.2711.714.8399,300,0006.05% 
RCF3.85  3.86-  44.698.617.7923,100,0001.41% 
TTS4.80  3.20-  108.894.418.3367,354,5704.10% 
VBH4.05  4.004.50  97.994.133.468,656,4820.53% 
VIL2.36  2.36-  17.7313.314.13244,895,84314.92% 
FHL4.55  4.554.70  250.851.815.2747,614,1582.90% 
BCN7.85  7.85-  77.1210.189.0924,059,9991.47% 
           Total:1,641,181,683