SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     

SPX Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.75  --  25.346.913.4314,000,0000.40% 
ATH2.00  1.952.80  20.089.961.50844,209,73623.90% 
CFL6.22  --  62.799.911.2922,130,7600.63% 
FBL3.20  -3.00  31.9510.012.196,400,0000.18% 
FIL3.84  2.004.04  51.177.504.1733,053,7290.94% 
FMF2.11  -2.12  4.5546.370.95316,500,0008.96% 
FTV4.65  4.004.75  11.6739.851.0847,895,0001.36% 
KFL1.01 8,4000.911.011.001.0110.219.894.9592,734,3622.63% 
KGF1.12  0.841.00  1.8760.020.004,279,7550.12% 
PBF27.95  25.2527.50  31.3989.041.79290,907,0948.24% 
PBP2.85  -2.85  10.0128.462.1119,161,6670.54% 
PDM2.67  1.432.60  9.9826.750.75106,800,0003.02% 
PGI1.08  1.091.50  5.8518.460.008,228,7730.23% 
RBG3.68  2.803.67  6.7254.761.09552,000,00015.63% 
RCF8.51  -9.50  48.1517.674.1151,060,0001.45% 
TTS14.00  7.2518.00  113.1012.381.43196,450,8285.56% 
VBH7.00  -7.00  75.729.242.0014,961,8210.42% 
VIL4.15  -4.15  23.1517.932.41430,643,11412.19% 
FHL1.30  -1.34  12.0410.801.54396,040,45011.21% 
BCN27.50  --  96.1828.593.3184,286,6202.39% 
           Total:3,531,743,709