SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.22  1.29-  12.999.393.289,760,0000.42% 
ATH2.75  2.412.75  20.2013.612.361,160,788,38750.14% 
CFL4.82  4.81-  82.155.8711.0017,149,5600.74% 
FBL3.00  2.903.00  52.895.673.006,000,0000.26% 
FFF0.79  --  0.061244.110.0023,942,9121.03% 
FIL1.20  1.10-  18.066.653.3310,181,0330.44% 
FMF1.36  1.481.70  11.2612.081.27204,000,0008.81% 
FTV2.38  -2.38  5.5842.622.9424,514,0001.06% 
KGF0.85 +0.23 5,0000.84-0.850.8535.922.370.003,042,7810.13% 
PBF12.90  -13.60  141.609.113.10134,264,8135.80% 
PBP2.28  2.38-  11.1420.461.7515,048,0000.65% 
PGI1.08  1.171.50  5.0921.210.008,228,7730.36% 
RBG4.85  4.87-  28.2717.153.30145,500,0006.29% 
RCF4.25  4.27-  53.108.008.2425,500,0001.10% 
TTS4.90  5.20-  108.894.504.0868,757,7902.97% 
VBH6.71  6.776.85  87.067.712.0914,341,9740.62% 
VIL3.40  3.41-  19.4417.494.63352,816,04515.24% 
FHL6.08  -6.08  250.852.424.0163,625,0722.75% 
BCN8.95  8.95-  74.5512.018.7827,431,4641.18% 
           Total:2,314,892,602