SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.30  --  12.9910.013.0810,400,0000.40% 
ATH3.01 5,4403.01-3.013.0122.9013.152.161,270,535,65349.33% 
CFL4.87  4.86-  82.155.9310.8817,327,4600.67% 
FBL2.90  2.50-  52.895.483.105,800,0000.23% 
FFF0.79  --  0.061244.110.0023,942,9120.93% 
FIL1.20  1.101.20  18.066.653.3310,181,0330.40% 
FMF1.55 +0.10 2,0001.451.701.551.5511.2613.761.12232,500,0009.03% 
FTV2.38 5,000-2.382.382.385.5842.622.9424,514,0000.95% 
KFL1.22  -1.23  3.5134.740.82108,398,9804.21% 
KGF0.87  0.870.95  35.762.432.303,127,6200.12% 
PBF12.95  12.9013.60  141.609.153.09134,785,2195.23% 
PBP2.28  2.452.90  11.1420.461.7515,048,0000.58% 
PGI1.08  1.171.50  5.0921.210.008,228,7730.32% 
RBG4.88  4.88-  30.7115.893.48146,400,0005.68% 
RCF4.40  4.40-  53.108.297.9526,400,0001.03% 
TTS4.90  5.20-  116.974.194.0868,757,7902.67% 
VBH7.25 2,6255.15-7.257.2587.068.331.9315,496,1720.60% 
VIL3.47  3.48-  19.4417.852.88360,079,90513.98% 
FHL6.00 -0.05 1,224-6.006.006.00250.852.394.0762,787,9002.44% 
BCN10.00  10.01-  74.5513.417.8630,649,6801.19% 
           Total:2,575,361,094