SPX Official List

APP $1.60      ATH $3.00      CFL $6.15      FBL $2.70      FFF $0.79      FIL $2.30      FMF $1.90      FTV $4.50      KFL $1.00      KGF $1.12      PBF $14.02      PBP $2.60      PDM $1.69      PGI $1.08      RBG $9.00      RCF $8.00      TTS $12.80      VBH $7.30      VIL $4.53      FHL $1.25      BCN $24.00     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.60  -1.58  12.3112.993.4412,800,0000.37% 
ATH3.00  -3.00  20.0814.940.001,266,314,60436.67% 
CFL6.15  6.15-  82.747.434.8821,881,7000.63% 
FBL2.70  -2.70  40.196.724.075,400,0000.16% 
FFF0.79  --  -1.04-75.610.0023,942,9120.69% 
FIL2.30  2.002.29  40.185.723.4819,797,8070.57% 
FMF1.90  -1.90  5.6633.571.05285,000,0008.25% 
FTV4.50  -4.60  11.6738.570.8946,350,0001.34% 
KFL1.00  0.751.00  10.329.695.0090,859,8172.63% 
KGF1.12  0.851.12  1.8760.020.004,279,7550.12% 
PBF14.02  14.0215.50  117.3411.953.57145,921,9134.23% 
PBP2.60  2.402.60  91.702.841.5417,269,3530.50% 
PDM1.69 10,0001.652.251.691.697.2523.310.0067,600,0001.96% 
PGI1.08  1.091.50  9.0111.993.708,228,7730.24% 
RBG9.00  9.01-  33.6026.792.11270,000,0007.82% 
RCF8.00  -8.20  42.4018.874.3848,000,0001.39% 
TTS12.80  7.2513.50  113.1011.323.13179,612,1865.20% 
VBH7.30  -7.00  63.4711.502.0515,603,0420.45% 
VIL4.53  -4.35  23.1519.572.26470,075,49513.61% 
FHL1.25  1.051.24  12.0410.381.96380,808,12511.03% 
BCN24.00  -24.00  85.5528.054.8473,559,2322.13% 
           Total:3,453,304,713