SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.60  -1.60  12.3112.993.4412,800,0000.35% 
ATH3.20  --  22.9013.980.631,350,735,57836.95% 
CFL6.05  --  82.747.314.9621,525,9000.59% 
FBL2.70  2.002.69  40.196.723.895,400,0000.15% 
FFF0.79  --  -1.04-75.610.0023,942,9120.65% 
FIL2.20  1.302.25  40.185.473.6418,937,0320.52% 
FMF2.15  2.102.15  5.6637.990.93322,500,0008.82% 
FTV4.40  --  7.9555.321.8245,320,0001.24% 
KFL1.02  1.011.02  5.9117.275.3992,677,0132.54% 
KGF1.12  --  35.763.130.004,026,3610.11% 
PBF14.00  14.0316.00  117.3411.933.57145,713,7503.99% 
PBP2.60  2.402.60  91.702.841.5417,269,3530.47% 
PGI1.08  -1.50  9.0111.993.708,228,7730.23% 
RBG8.05  8.059.00  30.7126.212.24241,500,0006.61% 
RCF8.00  -8.00  42.4018.874.3848,000,0001.31% 
TTS11.50  7.38-  113.1010.173.48161,370,3234.41% 
VBH7.40  7.307.40  63.4711.662.0315,816,7820.43% 
VIL4.55  -4.54  23.1519.652.25472,150,88412.92% 
FHL1.90  -1.80  11.7216.211.29578,828,35015.83% 
BCN22.50  --  85.5526.304.0468,961,7801.89% 
           Total:3,655,704,791