SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    

SPX Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.75 +0.05 5,7001.75-1.751.7525.346.913.1414,000,0000.36% 
ATH2.80  -2.73  20.0813.951.071,181,893,63030.49% 
CFL6.22  --  82.747.523.2222,130,7600.57% 
FBL3.00  3.104.00  40.197.463.506,000,0000.15% 
FIL2.45  2.60-  40.186.103.2721,088,9680.54% 
FMF2.12  -2.12  4.5546.590.94318,000,0008.20% 
FTV5.50  -5.15  11.6747.130.9156,650,0001.46% 
KFL1.27 3,8591.051.271.271.2710.2112.444.09116,606,5743.01% 
KGF1.12  0.841.12  1.8760.020.004,279,7550.11% 
PBF22.75 +0.75 16722.0022.7522.4522.75117.3419.392.20236,784,8446.11% 
PBP2.75  2.80-  91.123.021.4518,382,3750.47% 
PDM2.65  2.652.80  9.9826.550.85106,000,0002.73% 
PGI1.08  1.091.50  9.0111.990.008,228,7730.21% 
RBG3.70  3.503.69  6.7255.061.08555,000,00014.32% 
RCF8.50  8.559.50  48.1517.654.1251,000,0001.32% 
TTS14.00  14.0018.00  113.1012.381.43196,450,8285.07% 
VBH7.00  -7.00  63.4711.032.0014,961,8210.39% 
VIL4.80  4.534.80  23.1520.732.14498,093,24012.85% 
FHL1.21 -0.04 1,058-1.221.211.2512.0410.052.03368,622,2659.51% 
BCN27.00 +1.00 1,700--26.0027.0096.1828.073.4482,754,1362.13% 
           Total:3,876,927,969