SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     

SPSE Daily Quotes


CodeCurrent Market Price(F$)Movement(F$)Volume TradedClosing QuotesLow(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Capitalisation(F$)% of Market CapQuote Basis
    Buy(F$)Sell(F$)        
APP1.55  -1.55  12.3112.592.5812,400,0000.38% 
ATH3.20 5003.20-3.203.2022.9013.981.411,350,735,57840.94% 
CFL5.40  5.40-  82.156.575.5619,213,2000.58% 
FBL2.96  2.963.00  52.895.603.045,920,0000.18% 
FFF0.79  --  0.061244.110.0023,942,9120.73% 
FIL1.55  1.301.55  18.068.582.5813,150,5010.40% 
FMF2.10  2.102.15  5.6637.100.82315,000,0009.55% 
FTV2.30  -2.38  7.9528.924.8323,690,0000.72% 
KFL0.95  0.700.98  6.0015.835.7984,944,7532.57% 
KGF1.04  1.03-  35.762.911.923,738,7640.11% 
PBF13.00  -13.00  141.609.183.08135,305,6254.10% 
PBP2.45  2.46-  11.1421.991.6316,170,0000.49% 
PGI1.08  1.171.50  5.0921.213.708,228,7730.25% 
RBG6.00  5.607.00  30.7119.543.83180,000,0005.46% 
RCF6.50  6.50-  42.4015.335.3839,000,0001.18% 
TTS7.25  7.25-  116.976.205.52101,733,4653.08% 
VBH7.75  -8.00  87.068.902.8416,564,8730.50% 
VIL4.36  3.00-  19.4422.432.29452,434,69313.71% 
FHL1.50  1.50-  11.7212.801.33456,969,75013.85% 
BCN13.07  13.15-  85.5515.286.2740,059,1321.21% 
           Total:3,299,202,016