SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
---
ATH3
3
1
1
3
1
5,655
15,208
634
1,090
20,433
58,340
1.34
1.32
1.31
1.28
1.09
1.08
---
CFM1
2,000
3.10
---
FBL1
4,000
2.00
2.40
2.43
2.45
2.49
2.51
20,000
20,000
7,335
30,000
10,000
1
1
1
1
1
FFF---0.80
80,904
1
FIL1
10,000
0.73
0.90
10,000
1
FMF1
10,000
0.77
0.80
0.85
49,950
50,000
2
1
FTV---1.50
1.51
2.39
2.40
3.00
3.16
500
2,000
3,330
31,032
765
7,071
1
2
1
3
2
1
KGF---0.45
0.87
1.04
11,900
10,000
5,000
3
1
1
PBF1
1
250
350
12.10
11.05
13.00
16.00
625
1,875
1
1
PBP1
1
5,000
3,000
1.48
1.45
2.10
5,000
1
PGI1
1
2,000
1,029
0.95
0.50
2.00
3,000
1
RBG1
2
5,950
2,497
3.28
3.26
---
RCF1
1
1
1
1
3,055
500
256
19,648
1,600
3.83
3.82
3.81
3.70
2.91
---
TTS1
3,000
3.20
4.35
1,000
1
VBH1
1
1
400
2,913
3,000
3.98
3.60
3.45
5.00
24,000
1
VIL1
1
5,000
50,000
1.70
0.99
2.08
2.15
2,000
17,927
1
1
FHL2
1,224
4.25
4.30
930
2
BCN1
1
1
500
2,344
120
7.82
7.81
7.80
---