SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---1.55
1,818
1
ATH1
164
3.20
---
CFL2
1
1
767
5,000
2,000
5.40
4.35
3.10
---
FBL1
1
9,025
4,000
2.96
2.00
3.00
3.10
3.15
3,800
20,000
50,000
1
1
1
FFF------
FIL1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
1.55
21,228
2
FMF1
1
1
145
5,000
10,000
2.10
1.90
0.77
2.15
2.50
8,500
47,117
1
1
FTV---2.38
2.39
3.00
1,000
33,539
500
1
1
1
KFL1
50,000
0.70
0.98
1.06
1.20
86,039
98,944
176,677
1
1
1
KGF1
1
1
1
1
752
99,000
501
23,934
5,000
1.03
1.02
0.85
0.84
0.61
---
PBF---13.00
14.00
16.00
6,347
200
22,150
1
1
3
PBP1
1
2,000
501
2.46
2.40
---
PGI1
2,000
1.17
1.50
2.10
80,000
1,500
1
1
RBG1
1
262
858
5.60
3.31
7.00
1,500
1
RCF1
750
6.50
---
TTS1
1
1
507
5,000
3,000
7.25
5.20
3.20
---
VBH---8.00
11,000
2
VIL1
2,000
3.00
---
FHL2
1
1
11,808
10,119
21,276
1.50
1.42
1.35
---
BCN1
1
1
542
74
74
13.15
13.13
13.12
---