SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1
3,500
1,000
1.24
0.75
---
ATH1
1
1
1,951
84
1,000
2.41
2.30
2.17
---
CFL1
1
1
5,000
5,000
2,000
4.80
4.35
3.10
---
FBL1
4,000
2.00
3.00
713
2
FFF------
FIL1
1
15,000
10,000
0.75
0.73
---
FMF2
1
1
1
1
1
5,247
1,575
1,996
750
1,000
10,000
1.30
1.27
1.25
1.22
1.20
0.77
---
FTV---2.21
2.30
2.40
2.50
3.00
1,136
479,731
31,032
3,330
500
1
1
3
1
1
KGF1
1
23,934
5,000
0.62
0.61
0.87
1.04
10,000
5,000
1
1
PBF---13.60
16.00
46,999
14,375
1
2
PBP1
5,000
2.31
---
PGI1
1
2,000
2,000
1.16
0.95
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
RBG1
1
1
3,710
2,585
858
4.48
4.46
3.31
---
RCF1
1
1
5,000
1,937
500
4.25
4.02
3.84
---
TTS1
1
1
1
5,000
1,000
102
3,000
5.20
5.14
5.10
3.20
---
VBH1
1
1
1
1
5,000
500
1,000
2,913
3,000
6.17
5.15
4.60
3.60
3.45
6.25
1,000
1
VIL1
1
1
1
2,000
2,000
5,000
50,000
3.00
2.10
1.70
0.99
3.25
3.27
3.30
400
3,424
2,500
1
1
2
FHL---5.24
5.30
5.40
5.45
1,000
7,526
5,000
5,000
1
1
1
1
BCN1
2
1
1
1
5,000
687
5,000
188
120
8.65
8.60
8.52
8.51
7.80
---