SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
3,500
1.29
---
ATH1
1
1,951
1,000
2.41
2.17
2.75
3,814
1
CFL1
1
1
1
5,000
100
5,000
2,000
4.81
4.72
4.35
3.10
---
FBL1
1
5,000
4,000
2.90
2.00
3.00
200
1
FFF------
FIL1
1
1
5,000
15,000
10,000
1.10
0.75
0.73
---
FMF1
1
1
1
1
1
1
214
5,000
1,575
1,996
750
1,000
10,000
1.48
1.35
1.27
1.25
1.22
1.20
0.77
1.70
35,350
1
FTV---2.38
2.40
2.45
2.50
3.00
457,907
31,032
5,000
3,330
500
1
3
1
1
1
KGF1
1
1
23,934
501
5,000
0.84
0.81
0.61
---
PBF---13.60
16.00
28,879
24,025
1
4
PBP1
1
1
501
5,000
249
2.38
2.37
2.35
---
PGI1
1
2,000
2,000
1.17
0.95
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
RBG1
1
5,000
858
4.87
3.31
---
RCF1
1
5,000
1,000
4.27
4.26
---
TTS1
1
1
1
5,000
1,000
100
3,000
5.20
5.14
4.90
3.20
---
VBH1
1
1
1
1
1
1
500
5,000
105
500
1,000
2,913
3,000
6.77
6.76
6.71
5.15
4.60
3.60
3.45
6.85
7.00
1,500
3,125
1
1
VIL1
1
1
1
1
1
5,000
223
2,000
2,000
5,000
50,000
3.41
3.40
3.00
2.10
1.70
0.99
---
FHL---6.08
6.15
6.20
229
48
2,000
1
1
1
BCN1
1
1
1
5,000
5,000
188
120
8.95
8.79
8.51
7.80
---