SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP------
ATH1
1,951
2.41
---
CFL1
1
1
5,000
5,000
2,000
4.86
4.35
3.10
---
FBL1
1
4,800
4,000
2.50
2.00
---
FFF------
FIL1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
---
FMF1
1
750
10,000
1.22
0.77
1.95
2.00
12,450
2,000
1
1
FTV---2.39
2.45
2.50
3.00
391,707
5,000
3,330
500
1
1
1
1
KFL1
25,000
0.70
1.02
1.03
1.05
1.06
1.10
1.15
1.17
1.20
1.23
1.25
150,000
103,915
50,000
303,043
50,000
100,000
50,000
226,677
20,000
216,680
1
1
1
3
1
1
1
2
1
3
KGF1
1
1
1
900
501
23,934
5,000
0.87
0.85
0.84
0.61
---
PBF1
315
12.70
13.60
16.00
28,879
22,150
1
3
PBP1
1
1
2,000
3,000
501
2.46
2.45
2.40
---
PGI1
2,000
1.17
1.50
2.10
80,000
1,500
1
1
RBG1
1
137
858
4.94
3.31
---
RCF1
1,000
4.26
---
TTS1
1
1
1
1
1
5,000
1,000
200
71
5,000
3,000
5.75
5.30
5.26
5.25
5.20
3.20
6.00
500
1
VBH---7.50
5,000
1
VIL1
1
1
1
2,000
2,000
5,000
50,000
3.00
2.10
1.70
0.99
3.50
3.75
4.00
3,500
500
537
1
1
1
FHL---6.22
6.25
6.50
349
500
5,000
1
1
1
BCN1
1
2
1
1
1
1
1
96
1,450
198
13
5,000
5,000
188
120
10.03
10.02
10.00
8.97
8.96
8.79
8.51
7.80
---