SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP------
ATH1
1
1
1
3,000
2,862
1,951
1,000
3.01
2.85
2.41
2.17
---
CFL1
1
1
5,000
5,000
2,000
4.86
4.35
3.10
---
FBL1
1
4,800
4,000
2.50
2.00
---
FFF------
FIL1
1
1
5,000
15,000
10,000
1.10
0.75
0.73
1.20
3,250
1
FMF1
1
1
1
1
1
1,499
1,575
1,996
750
1,000
10,000
1.45
1.27
1.25
1.22
1.20
0.77
1.70
30,350
1
FTV---2.38
2.40
2.45
2.50
3.00
436,707
31,032
5,000
3,330
500
1
3
1
1
1
KFL---1.23
1.24
1.25
451,227
300,000
295,624
3
1
3
KGF1
1
1
1
1,000
501
23,934
5,000
0.87
0.85
0.84
0.61
0.95
0.96
10,000
11,000
1
1
PBF1
1
725
315
12.90
12.70
13.60
16.00
28,879
24,025
1
4
PBP1
1
5,000
501
2.45
2.40
2.90
2,000
1
PGI1
1
2,000
2,000
1.17
0.95
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
RBG1
1
4,800
858
4.88
3.31
---
RCF1
1
5,000
1,000
4.40
4.26
---
TTS1
1
5,000
3,000
5.20
3.20
---
VBH1
1
1
1
500
1,000
2,913
3,000
5.15
4.60
3.60
3.45
---
VIL2
1
1
1
1
1
3,500
1,935
2,000
2,000
5,000
50,000
3.48
3.47
3.00
2.10
1.70
0.99
---
FHL---6.00
6.13
6.14
6.15
6.18
6.20
1,604
100
6,500
3,226
1,500
2,500
2
1
1
1
1
1
BCN1
2
1
1
1
1
1
500
198
13
5,000
5,000
188
120
10.01
10.00
8.97
8.96
8.79
8.51
7.80
---