SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP------
ATH1
1
743
2,929
3.28
3.26
---
CFL1
2,000
3.10
---
FBL1
4,000
2.00
2.96
3.00
3.15
10,975
3,800
50,000
1
1
1
FFF------
FIL1
1
1
1
1
17,000
15,000
5,000
15,000
10,000
1.55
1.30
1.10
0.75
0.73
1.75
5,000
1
FMF1
1
1
1
50
145
5,000
10,000
2.12
2.10
1.90
0.77
2.50
47,117
1
FTV---3.00
500
1
KFL1
1
2,567
50,000
0.95
0.70
1.03
1.04
1.26
74,000
9,448
5,000
1
1
1
KGF1
1
1
90,401
501
23,934
1.03
0.85
0.84
---
PBF1
1
500
50
13.00
12.80
14.00
16.00
200
22,150
1
3
PBP1
1
499
501
2.50
2.40
2.60
25,000
2
PGI1
2,000
1.17
1.50
2.10
80,000
1,500
1
1
RBG1
1
910
625
6.76
6.75
---
RCF------
TTS1
1
1
1
1
1
500
03
290
500
735
507
7.45
7.37
7.36
7.35
7.32
7.25
---
VBH1
2,000
7.05
7.28
8.00
1,600
11,000
1
2
VIL2
1
1,887
415
4.38
4.36
---
FHL---1.85
1.86
1.87
1.89
1.90
1.93
1.95
2.00
46
6,451
2,337
17,974
81,770
17,090
9,500
20,500
1
1
1
3
4
2
2
1
BCN1
1
500
295
17.20
16.03
18.50
191
1