SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
---
ATH3
5
1
3
1
4,380
5,124
1,090
20,433
58,340
1.32
1.31
1.28
1.09
1.08
---
CFM1
2,000
3.10
---
FBL---2.35
10,984
2
FFF---0.80
80,904
1
FIL1
10,000
0.77
0.85
10,000
1
FMF---0.85
50,000
1
FTV---2.00
2.39
2.40
3.00
3.16
1,000
3,330
31,032
765
7,071
1
1
3
2
1
KGF---0.45
0.87
1.04
9,500
10,000
5,000
2
1
1
PBF1
350
11.05
12.30
13.00
16.00
750
625
1,875
1
1
1
PBP1
3,000
1.45
2.10
5,000
1
PGI1
1
2,000
1,029
0.95
0.50
2.00
3,000
1
RBG1
5,950
3.28
---
RCF1
1
19,648
1,600
3.70
2.91
---
TTS1
3,000
3.20
4.35
1,000
1
VBH1
1
1
400
2,913
3,000
3.98
3.60
3.45
4.50
24,000
1
VIL1
1
1
234
5,000
50,000
2.08
1.70
0.99
---
FHL---4.20
4.25
866
1,835
1
2
BCN1
2,444
7.81
---