SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
---
ATH3
1
1
18,861
1,168
2,710
1.86
1.85
1.80
---
CFL1
1
5,000
2,000
4.35
3.10
---
FBL1
4,000
2.00
2.48
2.70
49,071
9,095
1
1
FFF------
FIL1
1
15,000
10,000
0.75
0.73
1.05
14,899
1
FMF1
1
1
1
8,700
2,600
72,984
10,000
1.04
0.96
0.90
0.77
1.15
9,950
1
FTV---2.00
2.30
2.40
2.50
3.00
3.16
5,700
479,731
31,032
3,330
500
7,071
2
1
3
1
1
1
KGF1
1
1
25,501
501
5,000
0.53
0.49
0.46
0.87
1.04
10,000
5,000
1
1
PBF---13.60
16.00
99,901
1,875
1
1
PBP---2.10
5,000
1
PGI1
1
2,000
1,029
0.95
0.50
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
RBG1
1
1
1
4,600
5,000
270
858
4.26
4.25
3.60
3.31
4.50
7,280
1
RCF1
1
1
1
18,884
1,937
255
500
4.03
4.02
3.85
3.84
---
TTS1
2
1
1,637
307
3,000
4.86
4.85
3.20
---
VBH1
1
2,913
3,000
3.60
3.45
4.45
4.50
1,000
12,000
1
1
VIL1
1
1
1
7,324
2,000
5,000
50,000
2.70
2.10
1.70
0.99
2.78
2.80
800
3,000
1
1
FHL---5.10
5.20
5,000
5,000
1
1
BCN1
1
1
1
602
5,000
122
120
8.02
8.01
8.00
7.80
8.50
1,480
1