SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
1.30
10,000
1
ATH1
1
1
1,545
2,806
4,301
2.16
2.15
2.10
---
CFL1
1
1
5,000
5,000
2,000
4.72
4.35
3.10
6.00
2,500
1
FBL1
1
65
4,000
2.85
2.00
3.00
1,000
1
FFF------
FIL1
1
15,000
10,000
0.75
0.73
---
FMF2
1
2,614
10,000
1.20
0.77
---
FTV---2.15
2.29
2.30
2.40
2.50
3.00
265
29,617
479,731
31,032
3,330
500
1
1
1
3
1
1
KGF1
1
1
25,000
5,000
501
0.58
0.53
0.49
0.87
1.04
10,000
5,000
1
1
PBF---13.60
16.00
59,901
1,875
1
1
PBP1
5,000
2.25
---
PGI1
2,000
0.95
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
RBG2
1
1
1
7,318
5,000
22
858
4.34
4.31
4.30
3.31
---
RCF1
1
1
5,000
1,937
500
4.13
4.02
3.84
---
TTS1
2
1
4,862
142
3,000
5.02
5.00
3.20
---
VBH1
1
1
1
1
1,000
5,000
1,000
2,913
3,000
4.90
4.64
4.60
3.60
3.45
5.50
10,435
1
VIL2
1
1
1
2,047
2,000
5,000
50,000
3.00
2.10
1.70
0.99
3.10
3.11
491
4,000
2
1
FHL---5.20
5.40
5,000
5,000
1
1
BCN1
1
1
1
1
1
101
5,000
216
5,000
188
120
8.60
8.56
8.55
8.52
8.51
7.80
---