SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---1.60
7,885
1
ATH------
CFL------
FBL1
4,000
2.00
2.69
2.70
2.96
3.00
3.15
2,000
3,836
10,975
3,800
50,000
1
1
1
1
1
FFF------
FIL1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
2.25
8,119
1
FMF1
1
1
145
5,000
10,000
2.10
1.90
0.77
2.15
2.18
2.45
12,599
50,000
40,000
1
1
2
FTV------
KFL1
1
1
180
452
50,000
1.01
1.00
0.70
1.02
1.03
1.06
110,593
95,000
10,000
3
1
1
KGF------
PBF1
1
1
1
50
70
100
50
14.03
14.00
13.13
12.80
16.00
22,150
3
PBP1
501
2.40
2.60
2.70
2.75
19,520
5,000
2,500
1
1
1
PGI---1.50
2.10
80,000
1,500
1
1
RBG1
1
04
200
8.05
8.00
9.00
3,000
1
RCF---8.00
2,556
1
TTS1
1
500
507
7.38
7.25
---
VBH1
21
7.30
7.40
7.95
8.00
896
5,000
8,600
1
1
2
VIL---4.54
4.55
4.56
4.60
4.70
5.00
739
560
180
6,741
3,000
10,000
1
1
1
2
1
1
FHL---1.80
1.85
1.88
1.89
1.90
1.91
1.94
1.95
1.97
1.98
1.99
2.10
2.15
800
17,380
1,000
4,000
2,831
20,000
15,000
356,830
25,000
22,709
1,521
5,000
20,500
2
1
1
1
3
1
2
3
1
2
1
1
1
BCN------