SPX Official List

APP $1.60      ATH $3.00      CFL $6.15      FBL $2.70      FFF $0.79      FIL $2.30      FMF $1.90      FTV $4.50      KFL $1.00      KGF $1.12      PBF $14.02      PBP $2.60      PDM $1.69      PGI $1.08      RBG $9.00      RCF $8.00      TTS $12.80      VBH $7.30      VIL $4.53      FHL $1.25      BCN $24.00     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---1.58
1.60
7,885
2,000
1
1
ATH---3.00
3.03
3.04
3.15
3.20
3.25
3.26
3.35
3.40
900
1,000
5,150
812
15,619
15,000
2,000
12,000
9,000
1
1
2
1
3
1
1
1
2
CFL1
52
6.15
---
FBL---2.70
2.96
3.00
50,000
10,975
3,800
1
1
1
FFF------
FIL1
1
5,000
5,000
2.00
1.10
2.29
2.35
100
6,864
1
1
FMF---1.90
2.15
2.17
2.19
2.20
2.45
12,205
12,000
10,000
30,892
3,750
40,000
1
1
1
1
1
2
FTV---4.60
500
1
KFL1
1
1
1,000
3,500
50,000
0.75
0.71
0.70
1.00
1.02
1.03
1.04
1.08
1.30
2.10
2.21
41,266
115,293
95,000
110,000
1,668
5,000
760
87,421
3
2
1
1
1
1
1
1
KGF1
1
501
23,934
0.85
0.84
1.12
107,170
2
PBF1
1
1
1
1
100
100
70
100
50
14.02
14.01
14.00
13.13
12.80
15.50
16.00
582
22,150
1
3
PBP1
501
2.40
2.60
2.65
2.70
19,520
2,500
5,000
1
1
1
PDM1
1
1,960
1,577
1.65
1.55
2.25
2,500
1
PGI1
200
1.09
1.50
2.10
80,000
1,500
1
1
RBG1
3
1
1
31
3,049
40
500
9.01
9.00
8.50
8.06
---
RCF---8.20
12.00
640
200
1
1
TTS1
507
7.25
13.50
1,500
2
VBH---7.00
8.00
896
7,600
1
1
VIL---4.35
4.44
4.50
4.53
4.54
4.56
6,768
2,800
4,666
10,000
1,500
180
1
1
1
1
1
1
FHL1
500
1.05
1.24
1.25
1.54
1.55
1.59
1.60
1.62
1.70
1.80
1.83
1.85
1.86
1.90
1.94
1.95
1.98
1.99
750
260,470
14,349
15,041
15,284
35,139
8,207
40,039
49,512
41,030
2,000
6,000
10,000
30,000
315,000
22,709
1,521
1
3
4
4
4
1
3
2
3
1
1
1
1
2
1
2
1
BCN---24.00
26.00
614
500
1
1