SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    

SPX Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
4,300
1.75
---
ATH---2.73
2.75
2.80
2.90
2.95
3.00
3.10
3.24
3.31
3.33
3.34
3.35
3.40
1,252
160
800
2,000
3,000
11,300
1,000
500
2,824
1,000
3,252
12,000
5,440
1
1
1
1
1
3
1
1
1
1
2
1
2
CFL------
FBL1
10,000
3.10
4.00
500
1
FIL3
1
1
50,788
5,000
5,000
2.60
2.00
1.10
---
FMF---2.12
2.19
2.45
105,460
30,892
40,000
4
1
2
FTV---5.15
5.16
5.50
5.75
500
1,000
3,055
150
1
1
4
1
KFL1
1
1,000
50,000
1.05
0.70
1.27
1.29
1.30
1.35
1.36
1.40
1.42
1.45
1.46
1.49
1.50
2.10
24,796
10,000
163,367
5,000
10,000
5,000
10,000
5,000
10,000
4,000
5,000
760
2
1
2
1
1
1
1
1
1
1
1
1
KGF1
23,934
0.84
1.12
80,346
3
PBF1
1
1
100
100
50
22.00
13.13
12.80
22.75
23.00
23.25
23.65
24.00
24.55
24.85
25.00
26.00
26.50
27.85
28.00
30.00
103
295
155
165
185
295
185
1,500
500
575
695
1,125
5,000
1
1
1
1
1
1
1
1
1
1
1
1
1
PBP1
5,000
2.80
---
PDM1
1
69
1,677
2.65
2.56
2.80
4.00
10,000
2,000
1
1
PGI1
200
1.09
1.50
2.10
80,000
1,500
1
1
RBG1
1
15,726
1,000
3.50
2.80
3.69
3.70
500
91,987
1
6
RCF1
10,000
8.55
9.50
13.00
899
200
1
1
TTS1
1
1,000
507
14.00
7.25
18.00
500
1
VBH---7.00
8.00
52,948
7,600
2
1
VIL1
1
500
250
4.53
4.29
4.80
4.85
4.90
5.15
5.20
5.30
3,747
5,000
49,500
40
100
100
2
1
1
1
1
1
FHL---1.22
1.25
1.30
1.40
1.50
1.55
1.60
1.65
1.69
1.70
1.80
1.90
2.00
2.10
12,800
10,693
400
20,000
33,333
24,111
74,724
16,000
50,000
106,281
10,000
110,000
13,930
5,000
1
2
1
1
1
1
2
1
1
6
1
2
3
1
BCN------