SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
---
ATH1
1
1
1
1
2
1
1,350
200
6,744
3,523
66
20,000
58,340
1.45
1.43
1.40
1.38
1.34
1.09
1.08
1.50
4,561
1
CFL1
2,000
3.10
---
FBL1
4,000
2.00
2.40
2.42
2.45
686
25,000
7,335
1
1
1
FFF------
FIL1
10,000
0.73
0.90
10,000
1
FMF1
1
1,750
10,000
0.80
0.77
0.95
50,000
1
FTV1
100
1.85
2.40
2.50
3.00
3.16
31,032
3,330
500
7,071
3
1
1
1
KGF---0.87
1.04
10,000
5,000
1
1
PBF1
350
11.05
16.00
1,875
1
PBP1
1
5,000
3,000
1.48
1.45
2.10
5,000
1
PGI1
1
2,000
1,029
0.95
0.50
2.00
3,000
1
RBG1
1,497
3.26
---
RCF1
1
1
1
500
3,055
19,648
1,600
3.84
3.83
3.70
2.91
---
TTS1
3,000
3.20
4.80
2,066
1
VBH1
1
1
400
2,913
3,000
3.98
3.60
3.45
4.50
12,000
1
VIL1
1
1
1
987
2,000
5,000
50,000
2.15
2.10
1.70
0.99
2.25
3,000
1
FHL2
53
5
75
2,281
3,771
20,509
5,406
4.40
4.39
4.38
4.37
4.50
4,567
1
BCN1
1
400
120
7.82
7.80
---