SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP1
1,000
0.75
---
ATH2
1
2
52,562
218
20,000
1.62
1.59
1.09
1.80
1.90
215
2,000
1
1
CFL1
2,000
3.10
---
FBL1
4,000
2.00
2.42
127,335
3
FFF------
FIL1
10,000
0.73
---
FMF1
1
72,984
10,000
0.90
0.77
0.95
50,000
1
FTV---1.87
2.00
2.40
2.50
3.00
3.16
3,312
2,000
31,032
3,330
500
7,071
3
1
3
1
1
1
KGF1
1
19,333
5,000
0.47
0.46
0.87
1.04
10,000
5,000
1
1
PBF---16.00
1,875
1
PBP1
5,000
1.48
2.10
5,000
1
PGI1
1
2,000
1,029
0.95
0.50
2.00
3,000
1
RBG1
861
3.30
4.25
2,000
1
RCF1
1
1
19,648
1,041
500
3.86
3.85
3.84
---
TTS1
3,000
3.20
---
VBH1
1
1
1
12,000
400
2,913
3,000
4.00
3.98
3.60
3.45
4.50
12,000
1
VIL1
1
1
1
1
59,509
1,102
2,000
5,000
50,000
2.36
2.32
2.10
1.70
0.99
---
FHL1
1,465
4.55
4.70
14,384
1
BCN1
1
5,000
120
7.85
7.80
---