SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     

SPSE Unexecuted Orders

Trading CodeBuy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
APP---2.00
3,428
1
ATH1
1,951
2.41
---
CFL1
1
1
907
5,000
2,000
5.40
4.35
3.10
---
FBL1
1
4,800
4,000
2.50
2.00
3.05
3.10
3.15
3.20
1,300
20,000
50,000
3,800
1
1
1
1
FFF------
FIL1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
1.55
8,085
2
FMF1
1
1
5,000
750
10,000
1.90
1.22
0.77
---
FTV---2.38
2.39
2.45
3.00
854
33,539
5,000
500
1
1
1
1
KFL1
1
501
25,000
0.90
0.70
0.99
1.00
1.02
1.06
1.17
1.20
1.23
1.25
10,000
88,955
18,000
285,043
50,000
176,677
20,000
216,680
1
1
1
2
1
1
1
3
KGF1
1
1
1
1
100,000
900
501
23,934
5,000
1.02
0.87
0.85
0.84
0.61
1.25
50,000
1
PBF1
5,000
12.00
13.00
16.00
11,025
22,150
1
3
PBP1
1
1
2,000
3,000
501
2.46
2.45
2.40
---
PGI1
2,000
1.17
1.50
2.10
80,000
1,500
1
1
RBG1
1
1
500
262
858
5.65
5.60
3.31
---
RCF---6.50
1,000
1
TTS1
1
1
1
1
500
825
71
5,000
3,000
7.25
7.05
5.25
5.20
3.20
---
VBH1
300
7.80
8.00
4,500
1
VIL1
1
1
1
1
113
97
2,000
2,000
50,000
4.01
4.00
3.00
2.10
0.99
---
FHL1
500
7.60
7.65
7.80
8.00
8.50
21,155
2,969
5,608
10,000
1
2
2
1
BCN1
2
1
1
1
1
1
1
140
189
831
4,897
147
5,000
188
120
12.10
11.00
10.10
10.05
10.00
8.79
8.51
7.80
---