SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
vbh Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.71  6.776.85  87.067.712.0914,341,9740.62%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
1
500
5,000
105
500
1,000
2,913
3,000
6.77
6.76
6.71
5.15
4.60
3.60
3.45
6.85
7.00
1,500
3,125
1
1
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2018 10:30 AM 120$6.71$805.20
14-Jun-2018 11:18 AM 1,400$6.70$9,380.00
12-Jun-2018 03:21 PM 5,000$6.58$32,900.00
18-May-2018 11:12 AM 2,600$6.45$16,770.00
08-May-2018 02:41 PM 3,386$6.23$21,094.78
25-Apr-2018 02:30 PM 1,459$6.16$8,987.44
24-Apr-2018 03:27 PM 1,000$6.15$6,150.00
24-Apr-2018 02:42 PM 5,000$6.15$30,750.00
23-Apr-2018 10:39 AM 5,000$6.15$30,750.00
17-Apr-2018 02:34 PM 500$6.15$3,075.00
Announcements
ReportedCompanyTitle
07 June 2018 04:20 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
07 June 2018 03:48 PM VBH VB Holdings Limited
Annual General Meeting Presentation
09 May 2018 03:39 PM VBH VB Holdings Limited
Notice of Annual General Meeting
27 April 2018 02:54 PM VBH VB Holdings Limited
Price Sensitive
Annual Report 2017
29 March 2018 05:13 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2017
30 January 2018 12:24 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
25 January 2018 04:52 PM VBH VB Holdings Limited
Announces Change in Substantial Shareholding
06 December 2017 12:52 PM VBH VB Holdings Limited
Corporate Social Responsibility Activity Update
27 July 2017 12:29 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
20 July 2017 11:34 AM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2017
   
12345...>>