SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
vbh Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.16 +0.01 1,4596.176.256.166.1687.067.082.2713,166,4020.62%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
5,000
500
1,000
2,913
3,000
6.17
5.15
4.60
3.60
3.45
6.25
1,000
1
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2018 02:30 PM 1,459$6.16$8,987.44
24-Apr-2018 03:27 PM 1,000$6.15$6,150.00
24-Apr-2018 02:42 PM 5,000$6.15$30,750.00
23-Apr-2018 10:39 AM 5,000$6.15$30,750.00
17-Apr-2018 02:34 PM 500$6.15$3,075.00
17-Apr-2018 02:33 PM 5,000$6.15$30,750.00
12-Apr-2018 02:30 PM 250$6.00$1,500.00
12-Apr-2018 02:30 PM 250$6.00$1,500.00
09-Mar-2018 03:24 PM 5,000$5.75$28,750.00
09-Mar-2018 03:16 PM 5,000$5.75$28,750.00
Announcements
ReportedCompanyTitle
29 March 2018 05:13 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2017
30 January 2018 12:24 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
25 January 2018 04:52 PM VBH VB Holdings Limited
Announces Change in Substantial Shareholding
06 December 2017 12:52 PM VBH VB Holdings Limited
Corporate Social Responsibility Activity Update
27 July 2017 12:29 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
20 July 2017 11:34 AM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2017
20 June 2017 03:03 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
23 May 2017 08:32 AM VBH VB Holdings Limited
Notice of Annual General Meeting
01 May 2017 10:10 AM VBH VB Holdings Limited
Price Sensitive
Annual Report 2016
31 March 2017 03:17 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2016
   
12345...>>