SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.00  7.2518.00  113.1012.381.43196,450,8285.56%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
507
7.25
18.00
500
1
FJST Trade DateVolume TradedPriceConsideration
03-Jan-2020 10:33 AM 100$14.00$1,400.00
14-Nov-2019 11:10 AM 178$13.00$2,314.00
12-Nov-2019 11:29 AM 100$13.00$1,300.00
27-Sep-2019 11:20 AM 3,911$12.80$50,060.80
26-Sep-2019 02:57 PM 100$12.80$1,280.00
25-Sep-2019 03:00 PM 5,000$12.80$64,000.00
23-Aug-2019 03:03 PM 1,000$12.80$12,800.00
22-Aug-2019 03:17 PM 300$12.60$3,780.00
14-Aug-2019 02:55 PM 300$12.50$3,750.00
14-Aug-2019 02:54 PM 43$12.50$537.50
Announcements
ReportedCompanyTitle
26 May 2020 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Lautoka Showroom Launch and Branch Refurbishment
23 April 2020 12:01 PM TTS Toyota Tsusho (South Sea) Ltd
Covid-19 Update
28 November 2019 06:03 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2019
09 July 2019 01:40 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
08 July 2019 11:51 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Interim Dividend
17 June 2019 09:34 AM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
17 June 2019 09:30 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2019
04 February 2019 03:20 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
   
12345...>>