SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.35  3.204.80  61.597.069.2061,040,0794.16%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
3,000
3.20
4.80
2,066
1
FJST Trade DateVolume TradedPriceConsideration
18-May-2017 11:25 AM 1,000$4.35$4,350.00
17-Jun-2016 03:20 PM 3,066$3.20$9,811.20
06-May-2016 02:51 PM 1,196$3.10$3,707.60
21-Dec-2015 02:43 PM 1,388$3.10$4,302.80
14-Oct-2015 10:34 AM 10,000$3.05$30,500.00
17-Sep-2015 03:13 PM 1,167$3.05$3,559.35
19-Jun-2014 10:47 AM 10,000$3.05$30,500.00
11-Jun-2014 11:21 AM 207$2.88$596.16
07-Apr-2014 11:00 AM 33,073$2.88$95,250.24
02-Apr-2014 11:05 AM 10,000$2.98$29,800.00
Announcements
ReportedCompanyTitle
16 May 2017 09:43 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
07 April 2017 04:15 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign Update
30 November 2016 11:57 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2016
14 November 2016 03:45 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Appointment of CEO and Board Director
07 November 2016 07:15 AM TTS Toyota Tsusho (South Sea) Ltd
Toyota Special Service Campaign Update
28 September 2016 12:40 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Resignation of CEO & Board Director
19 September 2016 05:29 PM TTS Toyota Tsusho (South Sea) Ltd
Asco Motors donates to the Petero Civoniceva Foundation
15 July 2016 05:21 PM TTS Toyota Tsusho (South Sea) Ltd
Asco Motors Official Statement- Hybrid Vehicles sold in Fiji
30 June 2016 02:59 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
02 June 2016 05:14 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2016
   
12345