SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.86  4.86-  108.894.468.2368,196,5023.87%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2
1
1,637
307
3,000
4.86
4.85
3.20
---
FJST Trade DateVolume TradedPriceConsideration
06-Dec-2017 11:25 AM 3,363$4.86$16,344.18
22-Nov-2017 11:09 AM 10,000$4.86$48,600.00
29-Aug-2017 03:00 PM 100$4.85$485.00
07-Aug-2017 11:01 AM 2,066$4.80$9,916.80
31-Jul-2017 11:17 AM 415$4.42$1,834.30
18-May-2017 11:25 AM 1,000$4.35$4,350.00
17-Jun-2016 03:20 PM 3,066$3.20$9,811.20
06-May-2016 02:51 PM 1,196$3.10$3,707.60
21-Dec-2015 02:43 PM 1,388$3.10$4,302.80
14-Oct-2015 10:34 AM 10,000$3.05$30,500.00
Announcements
ReportedCompanyTitle
30 November 2017 01:34 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
05 October 2017 06:14 PM TTS Toyota Tsusho (South Sea) Ltd
Announces Renovation Project for its Flagship Suva Branch Showroom
08 September 2017 11:22 AM TTS Toyota Tsusho (South Sea) Ltd
Selected as one of the Recipients of the Phase 5 Government Vehicle Tender Award
04 August 2017 04:39 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
29 June 2017 04:28 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2017
29 June 2017 11:34 AM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
16 May 2017 09:43 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
07 April 2017 04:15 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign Update
30 November 2016 11:57 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2016
14 November 2016 03:45 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Appointment of CEO and Board Director
   
12345