SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  7.2516.00  113.1011.493.08182,418,6264.42%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
507
7.25
16.00
500
1
FJST Trade DateVolume TradedPriceConsideration
14-Nov-2019 11:10 AM 178$13.00$2,314.00
12-Nov-2019 11:29 AM 100$13.00$1,300.00
27-Sep-2019 11:20 AM 3,911$12.80$50,060.80
26-Sep-2019 02:57 PM 100$12.80$1,280.00
25-Sep-2019 03:00 PM 5,000$12.80$64,000.00
23-Aug-2019 03:03 PM 1,000$12.80$12,800.00
22-Aug-2019 03:17 PM 300$12.60$3,780.00
14-Aug-2019 02:55 PM 300$12.50$3,750.00
14-Aug-2019 02:54 PM 43$12.50$537.50
13-Aug-2019 10:39 AM 4$12.50$50.00
Announcements
ReportedCompanyTitle
28 November 2019 06:03 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2019
09 July 2019 01:40 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
08 July 2019 11:51 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Interim Dividend
17 June 2019 09:34 AM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
17 June 2019 09:30 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2019
04 February 2019 03:20 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
   
12345...>>