SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.90  5.20-  108.894.504.0868,757,7902.97%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
5,000
1,000
100
3,000
5.20
5.14
4.90
3.20
---
FJST Trade DateVolume TradedPriceConsideration
29-Jan-2018 02:58 PM 138$4.90$676.20
25-Jan-2018 10:43 AM 575$4.90$2,817.50
06-Dec-2017 11:25 AM 3,363$4.86$16,344.18
22-Nov-2017 11:09 AM 10,000$4.86$48,600.00
29-Aug-2017 03:00 PM 100$4.85$485.00
07-Aug-2017 11:01 AM 2,066$4.80$9,916.80
31-Jul-2017 11:17 AM 415$4.42$1,834.30
18-May-2017 11:25 AM 1,000$4.35$4,350.00
17-Jun-2016 03:20 PM 3,066$3.20$9,811.20
06-May-2016 02:51 PM 1,196$3.10$3,707.60
Announcements
ReportedCompanyTitle
22 June 2018 06:38 PM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
22 June 2018 03:49 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Audited Financial Statements 2018
14 June 2018 03:44 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declaration of Interim Dividend
28 March 2018 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Changes to the Board of Directors
06 March 2018 09:35 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update (Correction to 5/3/18 Announcement)
05 March 2018 11:25 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update
14 February 2018 09:27 AM TTS Toyota Tsusho (South Sea) Ltd
Establishes Charitable Trust
30 November 2017 01:34 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
05 October 2017 06:14 PM TTS Toyota Tsusho (South Sea) Ltd
Announces Renovation Project for its Flagship Suva Branch Showroom
08 September 2017 11:22 AM TTS Toyota Tsusho (South Sea) Ltd
Selected as one of the Recipients of the Phase 5 Government Vehicle Tender Award
   
12345...>>