SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.25  7.05-  116.976.202.76101,733,4653.62%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
825
71
5,000
3,000
7.05
5.25
5.20
3.20
---
FJST Trade DateVolume TradedPriceConsideration
08-Nov-2018 10:33 AM 150$7.25$1,087.50
08-Nov-2018 10:32 AM 575$7.20$4,140.00
02-Nov-2018 10:30 AM 200$7.00$1,400.00
01-Nov-2018 02:30 PM 175$6.50$1,137.50
23-Oct-2018 10:54 AM 500$6.03$3,015.00
23-Oct-2018 10:30 AM 500$6.00$3,000.00
22-Oct-2018 03:17 PM 5,000$5.75$28,750.00
11-Oct-2018 02:32 PM 30$5.25$157.50
11-Oct-2018 10:30 AM 200$5.25$1,050.00
29-Jan-2018 02:58 PM 138$4.90$676.20
Announcements
ReportedCompanyTitle
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
22 June 2018 06:38 PM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
22 June 2018 03:49 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Audited Financial Statements 2018
14 June 2018 03:44 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declaration of Interim Dividend
28 March 2018 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Changes to the Board of Directors
06 March 2018 09:35 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update (Correction to 5/3/18 Announcement)
05 March 2018 11:25 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update
   
12345...>>