SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
11.50  7.38-  113.1010.173.48161,370,3234.41%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
500
507
7.38
7.25
---
FJST Trade DateVolume TradedPriceConsideration
28-Jun-2019 03:05 PM 170$11.50$1,955.00
18-Jun-2019 10:58 AM 15$11.50$172.50
14-Jun-2019 11:24 AM 185$11.45$2,118.25
13-Jun-2019 10:30 AM 195$11.00$2,145.00
11-Jun-2019 02:58 PM 175$10.50$1,837.50
11-Jun-2019 10:59 AM 100$10.00$1,000.00
07-Jun-2019 02:36 PM 49$10.00$490.00
07-Jun-2019 02:31 PM 50$10.00$500.00
07-Jun-2019 10:30 AM 301$10.00$3,010.00
05-Jun-2019 10:38 AM 51$9.00$459.00
Announcements
ReportedCompanyTitle
09 July 2019 01:40 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
08 July 2019 11:51 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Interim Dividend
17 June 2019 09:34 AM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
17 June 2019 09:30 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2019
04 February 2019 03:20 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
   
12345...>>