SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
tts Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.40  7.40-  116.976.335.41103,838,2952.95%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
93
500
500
507
7.40
7.38
7.35
7.25
---
FJST Trade DateVolume TradedPriceConsideration
20-May-2019 02:39 PM 6$7.40$44.40
20-May-2019 02:39 PM 187$7.40$1,383.80
20-May-2019 02:39 PM 100$7.40$740.00
20-May-2019 02:39 PM 200$7.40$1,480.00
20-May-2019 02:39 PM 197$7.40$1,457.80
01-Feb-2019 03:22 PM 268$7.25$1,943.00
01-Feb-2019 03:22 PM 20$7.25$145.00
01-Feb-2019 03:22 PM 71$7.25$514.75
01-Feb-2019 03:22 PM 4,493$7.25$32,574.25
26-Nov-2018 03:05 PM 1,035$7.25$7,503.75
Announcements
ReportedCompanyTitle
04 February 2019 03:20 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
22 June 2018 06:38 PM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
22 June 2018 03:49 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Audited Financial Statements 2018
14 June 2018 03:44 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declaration of Interim Dividend
28 March 2018 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Changes to the Board of Directors
   
12345...>>