SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
rcf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.00  -8.00  42.4018.874.3848,000,0001.31%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---8.00
2,556
1
FJST Trade DateVolume TradedPriceConsideration
22-Jul-2019 03:08 PM 244$8.00$1,952.00
17-Jul-2019 11:22 AM 200$8.00$1,600.00
15-Jul-2019 10:39 AM 399$7.00$2,793.00
12-Jul-2019 10:30 AM 50$7.00$350.00
11-Jul-2019 02:55 PM 51$7.00$357.00
28-Jun-2019 03:17 PM 20,000$6.71$134,200.00
28-Jun-2019 03:16 PM 950$6.71$6,374.50
28-Jun-2019 03:16 PM 650$6.71$4,361.50
28-Jun-2019 03:16 PM 960$6.71$6,441.60
28-Jun-2019 03:16 PM 275$6.71$1,845.25
Announcements
ReportedCompanyTitle
16 May 2019 06:08 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
   
1234