SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
rcf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.03  4.03-  53.107.597.4424,180,0001.37%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
18,884
1,937
255
500
4.03
4.02
3.85
3.84
---
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2017 02:55 PM 764$4.03$3,078.92
13-Nov-2017 11:26 AM 1,862$4.02$7,485.24
13-Nov-2017 11:26 AM 1,863$4.02$7,489.26
19-Jul-2017 10:55 AM 2,000$3.85$7,700.00
18-Apr-2017 02:30 PM 400$3.80$1,520.00
04-Apr-2017 11:03 AM 2,000$3.80$7,600.00
26-Oct-2016 02:42 PM 1,100$3.75$4,125.00
26-Oct-2016 02:42 PM 900$3.75$3,375.00
19-Sep-2016 11:01 AM 1,000$3.74$3,740.00
19-Sep-2016 11:00 AM 1,000$3.74$3,740.00
Announcements
ReportedCompanyTitle
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:42 AM RCF The Rice Company of Fiji Ltd
Announces appointment of Chairman
31 March 2017 01:58 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:36 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:47 PM RCF The Rice Company of Fiji Ltd
Announces Changes in Directorship
01 November 2016 11:16 AM RCF The Rice Company of Fiji Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:30 AM RCF The Rice Company of Fiji Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 11:06 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2016
   
123