SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
rcf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.50  6.50-  42.4015.335.3839,000,0001.15%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
750
6.50
---
FJST Trade DateVolume TradedPriceConsideration
01-Feb-2019 03:23 PM 1,000$6.50$6,500.00
01-Feb-2019 03:16 PM 200$6.50$1,300.00
01-Feb-2019 03:16 PM 200$6.50$1,300.00
17-Dec-2018 03:16 PM 1,000$6.50$6,500.00
10-Dec-2018 10:31 AM 1,650$6.50$10,725.00
07-Dec-2018 10:48 AM 1,000$6.00$6,000.00
21-Nov-2018 11:24 AM 4,700$5.10$23,970.00
16-Nov-2018 02:45 PM 3,000$5.00$15,000.00
16-Nov-2018 02:44 PM 2,000$5.00$10,000.00
12-Nov-2018 10:33 AM 3,150$4.75$14,962.50
Announcements
ReportedCompanyTitle
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:42 AM RCF The Rice Company of Fiji Ltd
Announces appointment of Chairman
   
1234