SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
rcf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.50  8.559.50  48.1517.654.1251,000,0001.32%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
10,000
8.55
9.50
13.00
899
200
1
1
FJST Trade DateVolume TradedPriceConsideration
30-Jan-2020 02:31 PM 294$8.50$2,499.00
27-Jan-2020 03:12 PM 189$8.50$1,606.50
16-Jan-2020 02:30 PM 9,160$8.50$77,860.00
13-Jan-2020 02:52 PM 9,840$8.25$81,180.00
13-Jan-2020 02:52 PM 1,000$8.25$8,250.00
08-Jan-2020 02:58 PM 160$8.25$1,320.00
02-Dec-2019 03:24 PM 950$8.00$7,600.00
02-Dec-2019 03:04 PM 500$7.50$3,750.00
26-Nov-2019 03:21 PM 200$8.00$1,600.00
14-Nov-2019 11:07 AM 300$8.00$2,400.00
Announcements
ReportedCompanyTitle
28 February 2020 11:01 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results
08 November 2019 04:24 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
14 October 2019 04:49 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 03:45 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 06:08 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
   
1234