SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
rbg Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.26  4.264.50  28.2715.073.76127,800,0007.25%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
4,600
5,000
270
858
4.26
4.25
3.60
3.31
4.50
7,280
1
FJST Trade DateVolume TradedPriceConsideration
24-Nov-2017 02:53 PM 670$4.26$2,854.20
24-Nov-2017 10:33 AM 2,000$4.25$8,500.00
21-Nov-2017 10:30 AM 500,000$4.03$2,015,000.00
14-Nov-2017 03:19 PM 450$3.65$1,642.50
25-Sep-2017 02:34 PM 1,000$3.60$3,600.00
19-Sep-2017 03:01 PM 2,000$3.60$7,200.00
23-Aug-2017 02:47 PM 51$3.31$168.81
23-Aug-2017 02:47 PM 1,129$3.31$3,736.99
21-Aug-2017 10:59 AM 1,603$3.31$5,305.93
07-Jul-2017 02:38 PM 147$3.30$485.10
Announcements
ReportedCompanyTitle
27 September 2017 06:14 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
Appointment of Independent Director
10 November 2016 12:16 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
14 September 2016 10:19 AM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2016
   
12345