SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
rbg Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.05  3.31-  30.7116.453.37151,500,0005.39%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
858
3.31
---
FJST Trade DateVolume TradedPriceConsideration
09-Nov-2018 02:52 PM 1,500$5.05$7,575.00
08-Nov-2018 02:47 PM 1,720$5.00$8,600.00
25-Oct-2018 02:53 PM 1,028$5.00$5,140.00
02-Oct-2018 11:11 AM 4,663$4.94$23,035.22
27-Sep-2018 02:43 PM 1,000$4.89$4,890.00
26-Jul-2018 02:53 PM 1,334$4.85$6,469.90
10-Jul-2018 03:19 PM 200$4.88$976.00
28-Jun-2018 10:36 AM 415,901$4.85$2,017,119.85
05-Jun-2018 02:30 PM 85$4.85$412.25
04-Jun-2018 03:09 PM 1,560$4.85$7,566.00
Announcements
ReportedCompanyTitle
25 October 2018 12:02 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive
Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive
Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2017
   
12345...>>