SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
rbg Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.34  4.34-  28.2715.353.69130,200,0006.57%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
1
1
7,318
5,000
22
858
4.34
4.31
4.30
3.31
---
FJST Trade DateVolume TradedPriceConsideration
20-Feb-2018 02:47 PM 453$4.34$1,966.02
20-Feb-2018 02:47 PM 547$4.34$2,373.98
11-Jan-2018 11:08 AM 4,990$4.30$21,457.00
14-Dec-2017 03:27 PM 7,280$4.28$31,158.40
13-Dec-2017 03:23 PM 23,000$4.28$98,440.00
24-Nov-2017 02:53 PM 670$4.26$2,854.20
24-Nov-2017 10:33 AM 2,000$4.25$8,500.00
21-Nov-2017 10:30 AM 500,000$4.03$2,015,000.00
14-Nov-2017 03:19 PM 450$3.65$1,642.50
25-Sep-2017 02:34 PM 1,000$3.60$3,600.00
Announcements
ReportedCompanyTitle
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive
Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
Appointment of Independent Director
   
12345