SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
rbg Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.70  -3.70  6.7255.061.03555,000,00013.44%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.70
3.90
6,920
3,000
3
1
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2019 03:24 PM 2,881$3.70$10,659.70
11-Dec-2019 03:24 PM 1,065$3.70$3,940.50
11-Dec-2019 03:24 PM 2,000$3.70$7,400.00
11-Dec-2019 03:24 PM 4,865$3.70$18,000.50
11-Dec-2019 02:32 PM 200$3.70$740.00
10-Dec-2019 03:18 PM 2,607$3.70$9,645.90
10-Dec-2019 02:34 PM 555$3.70$2,053.50
10-Dec-2019 02:30 PM 249$3.70$921.30
10-Dec-2019 10:53 AM 10,000$3.70$37,000.00
10-Dec-2019 10:53 AM 852$3.70$3,152.40
Announcements
ReportedCompanyTitle
23 October 2019 03:16 PM RBG RB Patel Group Ltd
Share Split of 30,000,000 Shares
18 October 2019 01:18 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 October 2019 12:39 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2019
23 September 2019 03:13 PM RBG RB Patel Group Ltd
Notice of Annual General Meeting
01 August 2019 04:03 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2019
01 August 2019 04:01 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
29 March 2019 09:30 AM RBG RB Patel Group Ltd
Resignation and Appointment of Directors
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive
Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
   
12345...>>