SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
rbg Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.26  3.28-  24.5013.304.9197,800,0007.23%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
5,950
3.28
---
FJST Trade DateVolume TradedPriceConsideration
19-Jan-2017 03:14 PM 102$3.26$332.52
05-Jan-2017 10:59 AM 200$3.26$652.00
22-Dec-2016 11:04 AM 1,500$3.15$4,725.00
25-Nov-2016 03:08 PM 1,070$3.15$3,370.50
25-Nov-2016 03:08 PM 130$3.15$409.50
11-Nov-2016 03:08 PM 1,315$3.15$4,142.25
03-Nov-2016 03:10 PM 155$3.15$488.25
03-Nov-2016 03:10 PM 3,745$3.15$11,796.75
19-Oct-2016 11:04 AM 1,141$3.15$3,594.15
15-Sep-2016 10:49 AM 2,500$3.12$7,800.00
Announcements
ReportedCompanyTitle
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
Appointment of Independent Director
10 November 2016 12:16 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
14 September 2016 10:19 AM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2016
13 September 2016 03:10 PM RBG RB Patel Group Ltd
Notice of Annual General Meeting
28 July 2016 08:04 AM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2016
28 July 2016 08:00 AM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
16 May 2016 12:18 PM RBG RB Patel Group Ltd
Launch of Website and Online Shopping
28 January 2016 11:23 AM RBG RB Patel Group Ltd
Price Sensitive
Dividend Declaration & Half Yearly Report
07 October 2015 05:29 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
   
12345