SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
pgi Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.00  0.951.50  4.2223.682.007,619,2340.38%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
0.95
1.50
2.00
2.10
80,000
3,000
1,500
1
1
1
FJST Trade DateVolume TradedPriceConsideration
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:55 PM 200$1.00$200.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:53 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
28-Jul-2015 03:21 PM 1,000$1.00$1,000.00
14-Jun-2013 02:33 PM 413$2.00$826.00
Announcements
ReportedCompanyTitle
29 August 2017 09:44 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financials Results 2017
07 July 2017 02:53 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Independent Director
16 June 2017 04:18 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
30 March 2017 12:38 PM PGI Pacific Green Industries (Fiji) Ltd
Passing Away of Director
23 March 2017 03:07 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Alternate Director
21 March 2017 11:10 AM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Director
20 March 2017 06:18 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Annual Report 2016
20 March 2017 05:12 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Dividend from Sale of Subsidiary
13 February 2017 04:03 PM PGI Pacific Green Industries (Fiji) Ltd
Resignation of Director
30 November 2016 12:43 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Director
   
12345...>>