SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
pgi Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.08  1.091.50  9.0111.993.708,228,7730.23%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
200
1.09
1.50
2.10
80,000
1,500
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Mar-2018 03:09 PM 1,500$1.08$1,620.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:55 PM 200$1.00$200.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:53 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
28-Jul-2015 03:21 PM 1,000$1.00$1,000.00
Announcements
ReportedCompanyTitle
27 August 2019 11:19 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2019
20 June 2019 04:08 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
25 March 2019 10:39 AM PGI Pacific Green Industries (Fiji) Ltd
Annual Report 2018
11 February 2019 09:23 AM PGI Pacific Green Industries (Fiji) Ltd
Fire at Pacific Green Industries (Fiji) Limited Premises
07 December 2018 01:55 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Declares Interim Dividend
21 August 2018 08:19 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2018
07 June 2018 04:45 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
21 March 2018 06:10 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Annual Report 2017
29 August 2017 09:44 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financials Results 2017
07 July 2017 02:53 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Independent Director
   
12345...>>