SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
pgi Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.08  1.171.50  5.0921.210.008,228,7730.29%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
1.17
1.50
2.10
80,000
1,500
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Mar-2018 03:09 PM 1,500$1.08$1,620.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:55 PM 200$1.00$200.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:53 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
28-Jul-2015 03:21 PM 1,000$1.00$1,000.00
Announcements
ReportedCompanyTitle
21 August 2018 08:19 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2018
07 June 2018 04:45 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
21 March 2018 06:10 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Annual Report 2017
29 August 2017 09:44 AM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financials Results 2017
07 July 2017 02:53 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Independent Director
16 June 2017 04:18 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
30 March 2017 12:38 PM PGI Pacific Green Industries (Fiji) Ltd
Passing Away of Director
23 March 2017 03:07 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Alternate Director
21 March 2017 11:10 AM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Director
20 March 2017 06:18 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Annual Report 2016
   
12345...>>