SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
pgi Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.00  0.952.00  4.2223.687.007,619,2340.56%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
2,000
1,029
0.95
0.50
2.00
3,000
1
FJST Trade DateVolume TradedPriceConsideration
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:56 PM 100$1.00$100.00
23-Sep-2015 02:55 PM 200$1.00$200.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:54 PM 100$1.00$100.00
23-Sep-2015 02:53 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
23-Sep-2015 02:52 PM 200$1.00$200.00
28-Jul-2015 03:21 PM 1,000$1.00$1,000.00
14-Jun-2013 02:33 PM 413$2.00$826.00
Announcements
ReportedCompanyTitle
30 March 2017 12:38 PM PGI Pacific Green Industries (Fiji) Ltd
Passing Away of Director
23 March 2017 03:07 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Alternate Director
21 March 2017 11:10 AM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Director
20 March 2017 06:18 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Annual Report 2016
20 March 2017 05:12 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Dividend from Sale of Subsidiary
13 February 2017 04:03 PM PGI Pacific Green Industries (Fiji) Ltd
Resignation of Director
30 November 2016 12:43 PM PGI Pacific Green Industries (Fiji) Ltd
Appointment of Director
28 November 2016 02:16 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Dividend from Sale of Subsidiary
30 August 2016 04:25 PM PGI Pacific Green Industries (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2016
23 June 2016 03:39 PM PGI Pacific Green Industries (Fiji) Ltd
Annual General Meeting Resolutions
   
12345