SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
pbp Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.75  2.80-  91.123.021.4518,382,3750.47%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
5,000
2.80
---
FJST Trade DateVolume TradedPriceConsideration
05-Feb-2020 02:34 PM 5,000$2.75$13,750.00
03-Jan-2020 10:32 AM 5,000$2.70$13,500.00
03-Jan-2020 10:32 AM 2,500$2.65$6,625.00
03-Jan-2020 10:32 AM 19,520$2.60$50,752.00
29-Apr-2019 03:21 PM 480$2.60$1,248.00
04-Mar-2019 10:37 AM 49,073$2.50$122,682.50
28-Aug-2018 02:47 PM 2,000$2.45$4,900.00
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 02:58 PM 4,374$2.25$9,841.50
Announcements
ReportedCompanyTitle
14 February 2020 12:36 PM PBP Pleass Global Ltd
Platinum Donor to Rotary Pacific Water for Life Foundation
11 February 2020 03:24 PM PBP Pleass Global Ltd
Announces Manufacture of Natural Artesian Sparkling Water
31 January 2020 12:38 PM PBP Pleass Global Ltd
Pleass Global 2020 Sponsorships
13 January 2020 02:46 PM PBP Pleass Global Ltd
Awards scholarships to school students
13 November 2019 11:38 AM PBP Pleass Global Ltd
Price Sensitive
Dividend Reinvestment Plan
13 November 2019 11:37 AM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
17 September 2019 06:06 PM PBP Pleass Global Ltd
SPX Annual Awards 2019
30 August 2019 06:35 PM PBP Pleass Global Ltd
Price Sensitive
Half Year Financial Results 2019
07 June 2019 11:07 AM PBP Pleass Global Ltd
Dividend Reinvestment Plan Reminder
30 May 2019 05:05 PM PBP Pleass Global Ltd
Price Sensitive
Annual General Meeting Resolutions
   
12345...>>