SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
pbp Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.50  2.46-  11.1422.441.6016,500,0000.48%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
2,000
501
2.46
2.40
---
FJST Trade DateVolume TradedPriceConsideration
04-Mar-2019 10:37 AM 49,073$2.50$122,682.50
28-Aug-2018 02:47 PM 2,000$2.45$4,900.00
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 02:58 PM 4,374$2.25$9,841.50
15-Jan-2018 02:43 PM 101$2.10$212.10
15-Jan-2018 02:30 PM 216$2.10$453.60
15-Jan-2018 02:30 PM 108$2.10$226.80
12-Jan-2018 11:01 AM 201$2.10$422.10
11-Jan-2018 11:07 AM 3,500$2.03$7,105.00
Announcements
ReportedCompanyTitle
07 March 2019 03:42 PM PBP Pleass Global Ltd
Appointment of Financial Controller
17 January 2019 11:38 AM PBP Pleass Global Ltd
Committed to Communities in Fiji
22 November 2018 04:36 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
01 October 2018 02:43 PM PBP Pleass Global Ltd
VaiWai® To Be Showcased in European Markets
31 August 2018 12:05 PM PBP Pleass Global Ltd
Price Sensitive
Half Year Financial Results 2018
31 July 2018 08:26 PM PBP Pleass Global Ltd
Reducing Plastic in Packaging
31 July 2018 08:25 PM PBP Pleass Global Ltd
Resignation of Chief Operating Officer
03 July 2018 02:32 PM PBP Pleass Global Ltd
Exports PET Bottles for Recycling into Food Grade Resin (to make new water bottles)
17 May 2018 03:57 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions (Correction to 3(b)) & Final Dividend Declaration
17 May 2018 03:49 PM PBP Pleass Global Ltd
Corporate Sponsorship
   
12345...>>