SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
pbp Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.60  2.402.60  92.282.820.7717,160,0000.49%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
501
2.40
2.60
2.70
19,520
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Apr-2019 03:21 PM 480$2.60$1,248.00
04-Mar-2019 10:37 AM 49,073$2.50$122,682.50
28-Aug-2018 02:47 PM 2,000$2.45$4,900.00
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 02:58 PM 4,374$2.25$9,841.50
15-Jan-2018 02:43 PM 101$2.10$212.10
15-Jan-2018 02:30 PM 216$2.10$453.60
15-Jan-2018 02:30 PM 108$2.10$226.80
12-Jan-2018 11:01 AM 201$2.10$422.10
Announcements
ReportedCompanyTitle
09 May 2019 04:40 PM PBP Pleass Global Ltd
Price Sensitive
Notice of Annual General Meeting
30 April 2019 03:03 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2018
08 April 2019 12:34 PM PBP Pleass Global Ltd
Electronic Distribution of Financial Statements, Annual Report and Notice of Meeting
29 March 2019 12:40 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2018
20 March 2019 04:32 PM PBP Pleass Global Ltd
World Water Day
07 March 2019 03:42 PM PBP Pleass Global Ltd
Appointment of Financial Controller
17 January 2019 11:38 AM PBP Pleass Global Ltd
Committed to Communities in Fiji
22 November 2018 04:36 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
01 October 2018 02:43 PM PBP Pleass Global Ltd
VaiWai® To Be Showcased in European Markets
31 August 2018 12:05 PM PBP Pleass Global Ltd
Price Sensitive
Half Year Financial Results 2018
   
12345...>>