SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
pbp Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.90  -2.10  14.2713.312.1112,540,0000.71%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.10
5,000
1
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2017 03:21 PM 499$1.90$948.10
28-Nov-2017 02:55 PM 1,001$1.80$1,801.80
29-Dec-2016 03:29 PM 3,000$1.48$4,440.00
29-Sep-2016 10:33 AM 3,000$1.45$4,350.00
29-Jul-2016 10:30 AM 3,000$1.35$4,050.00
08-Jan-2016 03:11 PM 10,880$1.25$13,600.00
24-Dec-2015 02:30 PM 5,001$1.25$6,251.25
24-Dec-2015 02:30 PM 13,265$1.25$16,581.25
09-Nov-2015 02:39 PM 500$1.02$510.00
04-Jun-2015 10:55 AM 1$1.00$1.00
Announcements
ReportedCompanyTitle
30 November 2017 03:21 PM PBP Pleass Global Ltd
Announces change in Company Secretary
26 October 2017 11:17 AM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
11 August 2017 01:01 PM PBP Pleass Global Ltd
Price Sensitive
Half Year Financials Results 2017
18 May 2017 04:04 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions & Final Dividend Declaration
27 April 2017 01:38 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2016
27 April 2017 12:22 PM PBP Pleass Global Ltd
Notice of Annual General Meeting
31 March 2017 02:51 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2016
26 January 2017 02:12 PM PBP Pleass Global Ltd
Appointment of Chief Operating Officer
18 October 2016 02:35 PM PBP Pleass Global Ltd
Price Sensitive
Special General Meeting Resolution
18 October 2016 12:13 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
   
12345