SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
pbp Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.85  -2.85  10.0128.462.1119,161,6670.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.85
8,800
1
FJST Trade DateVolume TradedPriceConsideration
30-Apr-2020 02:36 PM 5,000$2.85$14,250.00
05-Feb-2020 02:34 PM 5,000$2.75$13,750.00
03-Jan-2020 10:32 AM 5,000$2.70$13,500.00
03-Jan-2020 10:32 AM 2,500$2.65$6,625.00
03-Jan-2020 10:32 AM 19,520$2.60$50,752.00
29-Apr-2019 03:21 PM 480$2.60$1,248.00
04-Mar-2019 10:37 AM 49,073$2.50$122,682.50
28-Aug-2018 02:47 PM 2,000$2.45$4,900.00
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
Announcements
ReportedCompanyTitle
14 May 2020 04:14 PM PBP Pleass Global Ltd
Notice of Annual General Meeting
13 May 2020 03:44 PM PBP Pleass Global Ltd
Resignation of Director
06 May 2020 05:00 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2019
01 May 2020 03:52 PM PBP Pleass Global Ltd
Dividend Reinvestment Plan
30 April 2020 04:55 PM PBP Pleass Global Ltd
Price Sensitive
Declares Final Dividend
29 April 2020 06:05 PM PBP Pleass Global Ltd
Delay in release of Annual Report & Update on AGM
21 April 2020 04:35 PM PBP Pleass Global Ltd
COVID-19 Update
24 March 2020 05:30 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2019
10 March 2020 04:13 PM PBP Pleass Global Ltd
Announces Action Plan for Corona Virus
14 February 2020 12:36 PM PBP Pleass Global Ltd
Platinum Donor to Rotary Pacific Water for Life Foundation
   
12345...>>