SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.52  -13.60  129.639.662.40130,309,7257.39%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---13.60
16.00
99,901
1,875
1
1
FJST Trade DateVolume TradedPriceConsideration
28-Nov-2017 03:21 PM 350$12.52$4,382.00
24-Nov-2017 02:46 PM 78$12.52$976.56
13-Nov-2017 02:37 PM 41$12.52$513.32
31-Oct-2017 03:18 PM 6,250$12.50$78,125.00
26-Oct-2017 10:45 AM 1,798$12.52$22,510.96
20-Oct-2017 02:38 PM 77$12.52$964.04
16-Oct-2017 10:30 AM 1,182$12.52$14,798.64
13-Oct-2017 02:33 PM 68$12.52$851.36
08-Sep-2017 11:23 AM 182$12.52$2,278.64
08-Sep-2017 11:23 AM 750$12.52$9,390.00
Announcements
ReportedCompanyTitle
23 November 2017 04:28 PM PBF Paradise Beverages (Fiji) Ltd
Announces appointment of Director
29 August 2017 02:29 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financials Results 2017
22 June 2017 11:11 AM PBF Paradise Beverages (Fiji) Ltd
Appointment of Head of Operations
31 May 2017 06:01 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Final Dividend Declaration
31 May 2017 02:10 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
05 May 2017 01:17 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
28 April 2017 02:05 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2016
04 April 2017 11:21 AM PBF Paradise Beverages (Fiji) Ltd
Appointment of General Manager
30 March 2017 03:30 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2016
17 November 2016 02:07 PM PBF Paradise Beverages (Fiji) Ltd
Appointment of Acting General Manager
   
12345