SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.90  13.1314.90  117.3412.703.36155,081,0633.76%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
100
50
13.13
12.80
14.90
15.30
16.00
2,365
582
22,150
2
1
3
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2019 02:30 PM 34$14.90$506.60
10-Dec-2019 03:04 PM 576$14.90$8,582.40
28-Nov-2019 02:38 PM 158$15.00$2,370.00
22-Nov-2019 10:49 AM 6$14.96$89.76
22-Nov-2019 10:49 AM 148$14.96$2,214.08
22-Nov-2019 10:49 AM 933$14.96$13,957.68
21-Nov-2019 02:55 PM 50$14.97$748.50
13-Nov-2019 10:47 AM 152$14.96$2,273.92
08-Nov-2019 04:29 PM 175$15.05$2,633.75
06-Nov-2019 03:30 PM 36$14.96$538.56
Announcements
ReportedCompanyTitle
08 November 2019 04:23 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors
10 September 2019 01:44 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
30 August 2019 03:03 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2019
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
 		Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2018
   
12345...>>