SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.50  11.0516.00  129.639.642.40130,101,5638.87%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
350
11.05
16.00
1,875
1
FJST Trade DateVolume TradedPriceConsideration
12-Jun-2017 03:17 PM 618$12.50$7,725.00
02-Jun-2017 02:43 PM 155$12.45$1,929.75
31-May-2017 11:25 AM 250$12.31$3,077.50
31-May-2017 11:25 AM 220$12.31$2,708.20
19-May-2017 03:22 PM 160$12.21$1,953.60
18-May-2017 02:30 PM 82$12.20$1,000.40
19-Apr-2017 02:49 PM 280$12.10$3,388.00
07-Apr-2017 11:10 AM 750$12.10$9,075.00
03-Mar-2017 03:23 PM 480$12.10$5,808.00
23-Feb-2017 10:36 AM 1,250$12.10$15,125.00
Announcements
ReportedCompanyTitle
22 June 2017 11:11 AM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Head of Operations
31 May 2017 06:01 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Final Dividend Declaration
31 May 2017 02:10 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
05 May 2017 01:17 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
28 April 2017 02:05 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2016
04 April 2017 11:21 AM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of General Manager
30 March 2017 03:30 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2016
17 November 2016 02:07 PM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Acting General Manager
25 August 2016 03:47 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2016
19 August 2016 04:02 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
   
12345