SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  -13.60  129.6310.032.31135,305,6256.83%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---13.60
16.00
59,901
1,875
1
1
FJST Trade DateVolume TradedPriceConsideration
13-Feb-2018 10:43 AM 100$13.00$1,300.00
13-Feb-2018 10:43 AM 100$13.00$1,300.00
08-Feb-2018 03:16 PM 650$13.00$8,450.00
29-Jan-2018 10:59 AM 341$13.00$4,433.00
29-Jan-2018 10:30 AM 284$13.00$3,692.00
25-Jan-2018 10:34 AM 59$13.00$767.00
25-Jan-2018 10:34 AM 225$13.00$2,925.00
25-Jan-2018 10:34 AM 2,216$13.00$28,808.00
16-Jan-2018 03:51 PM 40,000$13.00$520,000.00
11-Jan-2018 03:15 PM 75$13.00$975.00
Announcements
ReportedCompanyTitle
15 February 2018 12:54 PM PBF Paradise Beverages (Fiji) Ltd
Launches special edition of Marist 7s Fiji Bitter beer commemorative Can
23 November 2017 04:28 PM PBF Paradise Beverages (Fiji) Ltd
Announces appointment of Director
29 August 2017 02:29 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financials Results 2017
22 June 2017 11:11 AM PBF Paradise Beverages (Fiji) Ltd
Appointment of Head of Operations
31 May 2017 06:01 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Final Dividend Declaration
31 May 2017 02:10 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
05 May 2017 01:17 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
28 April 2017 02:05 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2016
04 April 2017 11:21 AM PBF Paradise Beverages (Fiji) Ltd
Appointment of General Manager
30 March 2017 03:30 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2016
   
12345