SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.90  -13.60  141.609.113.10134,264,8135.80%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---13.60
16.00
28,879
24,025
1
4
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2018 02:35 PM 1,000$12.90$12,900.00
21-Jun-2018 02:35 PM 250$12.90$3,225.00
21-Jun-2018 02:35 PM 500$12.90$6,450.00
21-Jun-2018 02:35 PM 1,000$12.90$12,900.00
19-Jun-2018 10:31 AM 4,000$12.90$51,600.00
19-Jun-2018 10:31 AM 4,000$12.90$51,600.00
06-Jun-2018 02:39 PM 10,000$13.00$130,000.00
06-Jun-2018 02:39 PM 120$13.02$1,562.40
01-Jun-2018 02:40 PM 228$13.02$2,968.56
01-Jun-2018 02:40 PM 2$13.02$26.04
Announcements
ReportedCompanyTitle
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
 		Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
 		Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
04 May 2018 02:49 PM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Director
30 April 2018 09:01 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2017
09 April 2018 01:54 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages Suva Brewery
29 March 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2017
19 March 2018 03:34 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
   
12345...>>