SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.50  12.5013.00  141.608.833.20130,101,5634.63%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
400
5,000
12.50
12.00
13.00
16.00
12,902
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
02-Nov-2018 10:30 AM 15,000$12.50$187,500.00
02-Nov-2018 10:30 AM 13,264$12.50$165,800.00
02-Nov-2018 10:30 AM 315$12.70$4,000.50
02-Nov-2018 10:30 AM 300$13.00$3,900.00
16-Oct-2018 02:30 PM 59$13.00$767.00
04-Sep-2018 03:07 PM 50$12.90$645.00
04-Sep-2018 02:59 PM 475$12.90$6,127.50
04-Sep-2018 10:30 AM 150$12.91$1,936.50
23-Aug-2018 02:30 PM 75$12.91$968.25
21-Aug-2018 02:36 PM 250$12.91$3,227.50
Announcements
ReportedCompanyTitle
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
 		Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
 		Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
 		Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
04 May 2018 02:49 PM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Director
30 April 2018 09:01 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2017
09 April 2018 01:54 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages Suva Brewery
   
12345...>>