SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  -13.60  141.609.182.31135,305,6256.37%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---13.60
16.00
46,999
14,375
1
2
FJST Trade DateVolume TradedPriceConsideration
29-Mar-2018 02:32 PM 1,500$13.00$19,500.00
29-Mar-2018 02:32 PM 165$13.00$2,145.00
29-Mar-2018 02:32 PM 1,500$13.00$19,500.00
26-Mar-2018 02:48 PM 12,902$13.00$167,726.00
13-Feb-2018 10:43 AM 100$13.00$1,300.00
13-Feb-2018 10:43 AM 100$13.00$1,300.00
08-Feb-2018 03:16 PM 650$13.00$8,450.00
29-Jan-2018 10:59 AM 341$13.00$4,433.00
29-Jan-2018 10:30 AM 284$13.00$3,692.00
25-Jan-2018 10:34 AM 59$13.00$767.00
Announcements
ReportedCompanyTitle
09 April 2018 01:54 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages Suva Brewery
29 March 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2017
19 March 2018 03:34 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
15 February 2018 12:54 PM PBF Paradise Beverages (Fiji) Ltd
 		Launches special edition of Marist 7s Fiji Bitter beer commemorative Can
23 November 2017 04:28 PM PBF Paradise Beverages (Fiji) Ltd
 		Announces appointment of Director
29 August 2017 02:29 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financials Results 2017
22 June 2017 11:11 AM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Head of Operations
31 May 2017 06:01 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Final Dividend Declaration
31 May 2017 02:10 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
05 May 2017 01:17 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
   
12345