SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
22.75 +0.75 16722.0022.7522.4522.75117.3419.392.20236,784,8446.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
100
100
50
22.00
13.13
12.80
22.75
23.00
23.25
23.65
24.00
24.55
24.85
25.00
26.00
26.50
27.85
28.00
30.00
103
295
155
165
185
295
185
1,500
500
575
695
1,125
5,000
1
1
1
1
1
1
1
1
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
28-Feb-2020 02:45 PM 22$22.75$500.50
28-Feb-2020 02:45 PM 145$22.45$3,255.25
27-Feb-2020 02:36 PM 500$22.00$11,000.00
27-Feb-2020 02:35 PM 195$21.65$4,221.75
27-Feb-2020 02:35 PM 285$21.50$6,127.50
27-Feb-2020 02:34 PM 75$21.00$1,575.00
27-Feb-2020 02:34 PM 125$20.75$2,593.75
27-Feb-2020 02:33 PM 75$20.50$1,537.50
27-Feb-2020 02:33 PM 150$20.50$3,075.00
27-Feb-2020 02:33 PM 150$20.35$3,052.50
Announcements
ReportedCompanyTitle
08 November 2019 04:23 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors
10 September 2019 01:44 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
30 August 2019 03:03 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2019
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
 		Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2018
   
12345...>>