SPX Official List

APP $1.60      ATH $3.00      CFL $6.15      FBL $2.70      FFF $0.79      FIL $2.30      FMF $1.90      FTV $4.50      KFL $1.00      KGF $1.12      PBF $14.02      PBP $2.60      PDM $1.69      PGI $1.08      RBG $9.00      RCF $8.00      TTS $12.80      VBH $7.30      VIL $4.53      FHL $1.25      BCN $24.00     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.02  14.0215.50  117.3411.953.57145,921,9134.23%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
100
100
70
100
50
14.02
14.01
14.00
13.13
12.80
15.50
16.00
582
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
05-Sep-2019 02:58 PM 100$14.02$1,402.00
04-Sep-2019 03:21 PM 100$14.06$1,406.00
28-Aug-2019 02:49 PM 100$14.06$1,406.00
27-Aug-2019 02:32 PM 135$14.06$1,898.10
02-Aug-2019 10:30 AM 500$14.05$7,025.00
01-Aug-2019 02:42 PM 100$14.05$1,405.00
26-Jul-2019 10:44 AM 410$14.03$5,752.30
26-Jul-2019 10:43 AM 90$14.03$1,262.70
25-Jul-2019 02:32 PM 50$14.03$701.50
02-Jul-2019 02:41 PM 100$14.00$1,400.00
Announcements
ReportedCompanyTitle
10 September 2019 01:44 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
30 August 2019 03:03 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2019
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
 		Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2018
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Subsidiary's Country General Manager
   
12345...>>