SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.00  14.0316.00  117.3411.933.57145,713,7503.99%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
50
70
100
50
14.03
14.00
13.13
12.80
16.00
22,150
3
FJST Trade DateVolume TradedPriceConsideration
02-Jul-2019 02:41 PM 100$14.00$1,400.00
27-Jun-2019 03:17 PM 750$14.00$10,500.00
31-May-2019 10:31 AM 200$14.00$2,800.00
28-May-2019 03:24 PM 6,875$13.14$90,337.50
20-May-2019 10:38 AM 45$13.13$590.85
20-May-2019 10:30 AM 100$13.14$1,314.00
10-May-2019 02:45 PM 150$13.11$1,966.50
01-May-2019 03:17 PM 79$13.01$1,027.79
16-Apr-2019 10:30 AM 302$13.00$3,926.00
16-Apr-2019 10:30 AM 6,045$13.00$78,585.00
Announcements
ReportedCompanyTitle
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
 		Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2018
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
 		Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages small store room
   
12345...>>