SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.90  12.9013.00  141.609.113.10134,264,8133.95%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
50
12.90
13.00
14.00
16.00
6,347
200
22,150
1
1
3
FJST Trade DateVolume TradedPriceConsideration
08-Mar-2019 03:07 PM 50$12.90$645.00
08-Mar-2019 02:48 PM 50$12.90$645.00
08-Feb-2019 10:34 AM 305$13.00$3,965.00
06-Feb-2019 11:02 AM 100$13.00$1,300.00
01-Feb-2019 03:14 PM 40$13.00$520.00
31-Jan-2019 02:30 PM 75$13.00$975.00
04-Jan-2019 02:30 PM 188$13.00$2,444.00
21-Dec-2018 11:20 AM 970$13.00$12,610.00
20-Dec-2018 02:30 PM 824$12.95$10,670.80
17-Dec-2018 03:02 PM 3,000$13.00$39,000.00
Announcements
ReportedCompanyTitle
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
 		Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages small store room
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
 		Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
 		Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
 		Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
   
12345...>>