SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.13  13.1314.00  117.3411.193.05136,658,6813.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
55
500
50
13.13
13.00
12.80
14.00
16.00
200
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
20-May-2019 10:38 AM 45$13.13$590.85
20-May-2019 10:30 AM 100$13.14$1,314.00
10-May-2019 02:45 PM 150$13.11$1,966.50
01-May-2019 03:17 PM 79$13.01$1,027.79
16-Apr-2019 10:30 AM 302$13.00$3,926.00
16-Apr-2019 10:30 AM 6,045$13.00$78,585.00
08-Apr-2019 10:55 AM 1,250$12.90$16,125.00
08-Mar-2019 03:07 PM 50$12.90$645.00
08-Mar-2019 02:48 PM 50$12.90$645.00
08-Feb-2019 10:34 AM 305$13.00$3,965.00
Announcements
ReportedCompanyTitle
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
 		Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
 		Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2018
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
 		Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages small store room
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
 		Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2018
   
12345...>>