SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.98      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $0.97      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.30      FHL $0.84      BCN $13.01     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  -13.00  141.609.183.08135,305,6254.39%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---13.00
16.00
7,067
22,150
2
3
FJST Trade DateVolume TradedPriceConsideration
04-Jan-2019 02:30 PM 188$13.00$2,444.00
21-Dec-2018 11:20 AM 970$13.00$12,610.00
20-Dec-2018 02:30 PM 824$12.95$10,670.80
17-Dec-2018 03:02 PM 3,000$13.00$39,000.00
14-Dec-2018 03:15 PM 1,500$13.00$19,500.00
11-Dec-2018 03:17 PM 377$13.00$4,901.00
10-Dec-2018 11:25 AM 750$12.60$9,450.00
28-Nov-2018 10:51 AM 1,000$12.50$12,500.00
22-Nov-2018 03:13 PM 80$12.50$1,000.00
22-Nov-2018 03:01 PM 420$12.50$5,250.00
Announcements
ReportedCompanyTitle
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
 		Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
 		Fire at Paradise Beverages small store room
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
 		Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
 		Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
 		Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
   
12345...>>