SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
pbf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.50  -16.00  129.639.642.40130,101,5637.93%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---16.00
1,875
1
FJST Trade DateVolume TradedPriceConsideration
28-Jul-2017 03:22 PM 953$12.50$11,912.50
26-Jul-2017 11:10 AM 315$12.50$3,937.50
19-Jul-2017 02:30 PM 60$12.51$750.60
18-Jul-2017 02:52 PM 40$12.51$500.40
03-Jul-2017 03:05 PM 447$12.50$5,587.50
12-Jun-2017 03:17 PM 618$12.50$7,725.00
02-Jun-2017 02:43 PM 155$12.45$1,929.75
31-May-2017 11:25 AM 250$12.31$3,077.50
31-May-2017 11:25 AM 220$12.31$2,708.20
19-May-2017 03:22 PM 160$12.21$1,953.60
Announcements
ReportedCompanyTitle
22 June 2017 11:11 AM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Head of Operations
31 May 2017 06:01 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Final Dividend Declaration
31 May 2017 02:10 PM PBF Paradise Beverages (Fiji) Ltd
 		Annual General Meeting Resolutions
05 May 2017 01:17 PM PBF Paradise Beverages (Fiji) Ltd
 		Notice of Annual General Meeting
28 April 2017 02:05 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Annual Report 2016
04 April 2017 11:21 AM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of General Manager
30 March 2017 03:30 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Audited Financial Statements 2016
17 November 2016 02:07 PM PBF Paradise Beverages (Fiji) Ltd
 		Appointment of Acting General Manager
25 August 2016 03:47 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive 		Half Year Financial Results 2016
19 August 2016 04:02 PM PBF Paradise Beverages (Fiji) Ltd
 		Resignation of Director
   
12345