SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     



kgf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.12  0.841.12  1.8760.020.004,279,7550.10%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
23,934
0.84
1.12
79,400
2
FJST Trade DateVolume TradedPriceConsideration
03-Dec-2019 02:30 PM 1,000$1.12$1,120.00
28-Nov-2019 03:00 PM 600$1.12$672.00
02-Oct-2019 02:57 PM 22,000$1.12$24,640.00
30-Sep-2019 02:37 PM 42,000$1.12$47,040.00
27-Sep-2019 10:33 AM 400,000$1.12$448,000.00
26-Sep-2019 02:31 PM 90,000$1.12$100,800.00
25-Sep-2019 10:38 AM 5,000$1.12$5,600.00
25-Sep-2019 10:38 AM 102,170$1.12$114,430.40
12-Aug-2019 02:38 PM 220,000$1.12$246,400.00
07-Aug-2019 02:59 PM 301$1.12$337.12
Announcements
ReportedCompanyTitle
27 November 2019 08:54 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st October 2019
03 October 2019 04:54 PM KGF Kinetic Growth Fund Ltd
Change in Substantial Shareholding
03 September 2019 12:16 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financial Results 2019
28 August 2019 04:44 PM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions and Presentation
20 August 2019 10:21 AM KGF Kinetic Growth Fund Ltd
Change in Substantial Shareholding
06 August 2019 04:34 PM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
06 August 2019 03:05 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2018
18 July 2019 11:13 AM KGF Kinetic Growth Fund Ltd
Update on the delay of Audited Financial Statements and Annual General Meeting
28 June 2019 04:22 PM KGF Kinetic Growth Fund Ltd
Update on delay for Audited Financial Statements
28 June 2019 01:09 PM KGF Kinetic Growth Fund Ltd
Receipt of Substantial Dividend from Investee Company
   
12345...>>