SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
Operation Description Invests shareholders funds in private equity projects and shares in Kontiki Fund with an objective of generating high growth returns for shareholders over the long-term. Registered Office Address Level 2,  Plaza 1,FNPF Boulevard,33 Ellery Street, Suva
Date Listed 16-Dec-04 Postal Address P. O. Box 17904,Suva
Directors/Senior Management Mr Erik Larson (Chairperson) Phone (+679) 330 7284/(+679) 330 7241
Mr Jack Lowenstein (Director) E-Mail infodesk@kontiki.com.fj
Mr Carl Philipp Thomas (Director) Website www.kontikicapital.com
Mr Andy Yuen (Director) Share Registry Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva
Company Secretary Mr Griffon Emose Officer in-charge of Registry Ms Joana Rarasea

kgf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.12  0.841.12  1.8760.020.004,279,7550.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
23,934
0.84
1.12
80,346
3
FJST Trade DateVolume TradedPriceConsideration
29-Jan-2020 10:30 AM 554$1.12$620.48
03-Dec-2019 02:30 PM 1,000$1.12$1,120.00
28-Nov-2019 03:00 PM 600$1.12$672.00
02-Oct-2019 02:57 PM 22,000$1.12$24,640.00
30-Sep-2019 02:37 PM 42,000$1.12$47,040.00
27-Sep-2019 10:33 AM 400,000$1.12$448,000.00
26-Sep-2019 02:31 PM 90,000$1.12$100,800.00
25-Sep-2019 10:38 AM 5,000$1.12$5,600.00
25-Sep-2019 10:38 AM 102,170$1.12$114,430.40
12-Aug-2019 02:38 PM 220,000$1.12$246,400.00
Announcements
ReportedCompanyTitle
15 January 2020 04:25 PM KGF Kinetic Growth Fund Ltd
Appointment of Director
15 January 2020 04:13 PM KGF Kinetic Growth Fund Ltd
Invests in Island Quarries Pte Limited
20 December 2019 06:19 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30th November 2019
27 November 2019 08:54 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st October 2019
03 October 2019 04:54 PM KGF Kinetic Growth Fund Ltd
Change in Substantial Shareholding
03 September 2019 12:16 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financial Results 2019
28 August 2019 04:44 PM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions and Presentation
20 August 2019 10:21 AM KGF Kinetic Growth Fund Ltd
Change in Substantial Shareholding
06 August 2019 04:34 PM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
06 August 2019 03:05 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2018
   
12345...>>