SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     

Security Status: Suspended

Click here for announcement

kgf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.12  --  35.763.131.794,026,3610.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
28-Feb-2019 10:30 AM 2,599$1.12$2,910.88
28-Feb-2019 10:30 AM 6,000$1.12$6,720.00
27-Feb-2019 02:45 PM 200$1.12$224.00
27-Feb-2019 02:45 PM 701$1.12$785.12
11-Feb-2019 03:04 PM 2,000$1.04$2,080.00
20-Dec-2018 11:11 AM 1,000$1.02$1,020.00
28-Nov-2018 02:31 PM 51,000$1.02$52,020.00
16-Oct-2018 02:49 PM 6,000$1.00$6,000.00
16-Oct-2018 02:47 PM 3,500$1.00$3,500.00
01-Oct-2018 03:09 PM 1,000$1.00$1,000.00
Announcements
ReportedCompanyTitle
30 April 2019 04:05 PM KGF Kinetic Growth Fund Ltd
Further delay in Release of Audited Accounts and Annual Report 2018
29 March 2019 03:46 PM KGF Kinetic Growth Fund Ltd
Delay in Release of Audited Financial Statements 2018
21 March 2019 01:04 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 28th February 2019
22 February 2019 01:50 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st January 2019
21 January 2019 02:18 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st December 2018
21 December 2018 07:43 PM KGF Kinetic Growth Fund Ltd
Investee Company Fiji Kava Ltd gets Listed on ASX
13 December 2018 11:16 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 November 2018
05 December 2018 02:51 PM KGF Kinetic Growth Fund Ltd
Invests in Drone Services (Fiji) Pte Ltd
12 October 2018 10:12 AM KGF Kinetic Growth Fund Ltd
Fiji Kava Ltd Listing on ASX Update
03 September 2018 12:57 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financial Results 2018
   
12345...>>