SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.87  -1.87  5.5833.490.0019,261,0001.17%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.87
2.00
2.40
2.50
3.00
3.16
3,312
2,000
31,032
3,330
500
7,071
3
1
3
1
1
1
FJST Trade DateVolume TradedPriceConsideration
14-Jul-2017 11:07 AM 216$1.87$403.92
06-Jul-2017 02:57 PM 1,000$1.87$1,870.00
06-Jul-2017 02:56 PM 100$1.89$189.00
09-Jun-2017 03:28 PM 3,930$1.84$7,231.20
09-Jun-2017 03:27 PM 3,200$1.84$5,888.00
24-May-2017 10:46 AM 1,000$1.51$1,510.00
24-May-2017 10:41 AM 1,000$1.45$1,450.00
23-May-2017 03:17 PM 370$1.45$536.50
23-May-2017 03:09 PM 500$1.45$725.00
06-Feb-2017 02:31 PM 3,500$2.25$7,875.00
Announcements
ReportedCompanyTitle
17 August 2017 11:29 AM FTV Fiji Television Ltd
 		Live & Exclusive Broadcast of Mayweather vs Mcgregor Fight 2017 on Fiji One
16 August 2017 05:34 PM FTV Fiji Television Ltd
Price Sensitive 		Audited Financial Statements 2017
10 August 2017 01:54 PM FTV Fiji Television Ltd
 		Agreement To Broadcast Live & Exclusive The 2017 Vodafone Hibiscus Festival
09 August 2017 04:51 PM FTV Fiji Television Ltd
 		Brings La-Liga For its Viewers
14 July 2017 03:57 PM FTV Fiji Television Ltd
 		Live Events for July 2017
12 July 2017 06:40 PM FTV Fiji Television Ltd
 		Appointment of Independent Director
28 June 2017 05:14 PM FTV Fiji Television Ltd
 		Relocation of FTV Headquarters
28 June 2017 04:33 PM FTV Fiji Television Ltd
 		Secures exclusive license to broadcast The Pacquiao Vs Horn Fight 201
21 June 2017 12:45 PM FTV Fiji Television Ltd
 		Partners with Oceania Athletics Association for 2017 Oceania Athletics Championship
15 June 2017 11:30 AM FTV Fiji Television Ltd
 		More Great Content for Fiji Television
   
12345...>>