SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.98      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $0.97      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.30      FHL $0.84      BCN $13.01     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.39  -2.37  7.9530.052.9724,617,0000.80%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.37
2.38
2.39
2.45
3.00
170
854
33,539
5,000
500
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
04-Dec-2018 02:36 PM 2,000$2.39$4,780.00
04-Dec-2018 10:30 AM 50$2.39$119.50
01-Nov-2018 02:30 PM 617$2.39$1,474.63
30-Oct-2018 11:03 AM 501$2.39$1,197.39
30-Oct-2018 10:30 AM 340,000$2.39$812,600.00
26-Oct-2018 10:48 AM 5,000$2.39$11,950.00
25-Oct-2018 02:59 PM 5,000$2.39$11,950.00
23-Oct-2018 10:30 AM 5,000$2.39$11,950.00
16-Oct-2018 03:14 PM 5,000$2.38$11,900.00
28-Sep-2018 03:20 PM 5,000$2.38$11,900.00
Announcements
ReportedCompanyTitle
10 January 2019 04:49 PM FTV Fiji Television Ltd
Broadcasts 2019 Vanuaso Sevens Tournament
09 January 2019 12:06 PM FTV Fiji Television Ltd
Broadcasts 2019 Coral Coast Sevens Tournament
21 December 2018 06:06 PM FTV Fiji Television Ltd
Vocal Battle Winner-Season 1
06 December 2018 04:59 PM FTV Fiji Television Ltd
Broadcast of World School Sevens
06 December 2018 11:23 AM FTV Fiji Television Ltd
Parker vs Flores Live on Fiji One
03 December 2018 02:12 PM FTV Fiji Television Ltd
Appoints of New Company Secretary
28 November 2018 07:30 PM FTV Fiji Television Ltd
Brings Live Coverage of 2018/19 Big Bash League
20 November 2018 03:22 PM FTV Fiji Television Ltd
Secures Broadcast Rights to 2018-19 HSBC Sevens Rugby
11 November 2018 04:31 PM FTV Fiji Television Ltd
Fake Account on Facebook
19 October 2018 12:23 PM FTV Fiji Television Ltd
Annual General Meeting Resolutions
   
12345...>>