SPX Official List

APP $1.60      ATH $3.00      CFL $6.15      FBL $2.70      FFF $0.79      FIL $2.30      FMF $1.90      FTV $4.50      KFL $1.00      KGF $1.12      PBF $14.02      PBP $2.60      PDM $1.69      PGI $1.08      RBG $9.00      RCF $8.00      TTS $12.80      VBH $7.30      VIL $4.53      FHL $1.25      BCN $24.00     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.50  -4.60  11.6738.570.8946,350,0001.34%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---4.60
500
1
FJST Trade DateVolume TradedPriceConsideration
22-Aug-2019 03:25 PM 500$4.50$2,250.00
14-Aug-2019 03:06 PM 300$4.50$1,350.00
14-Aug-2019 03:05 PM 948$4.40$4,171.20
14-Aug-2019 03:05 PM 50$4.40$220.00
24-Jul-2019 11:11 AM 2,000$3.80$7,600.00
19-Jul-2019 10:58 AM 1,700$4.40$7,480.00
19-Jul-2019 10:58 AM 1,500$4.30$6,450.00
18-Jul-2019 03:05 PM 1,000$4.10$4,100.00
18-Jul-2019 03:04 PM 1,500$3.81$5,715.00
18-Jul-2019 03:03 PM 10,910$3.80$41,458.00
Announcements
ReportedCompanyTitle
17 September 2019 08:01 PM FTV Fiji Television Ltd
Rugby World Cup 2019 Starts Friday 20th September 2019
28 August 2019 04:33 PM FTV Fiji Television Ltd
Live Broadcast of the Rugby World Cup
23 August 2019 03:25 PM FTV Fiji Television Ltd
Price Sensitive
Audited Financial Statement 2019
14 August 2019 05:04 PM FTV Fiji Television Ltd
Live and Exclusive broadcast of 2019 - 2020 Italian Football League
12 August 2019 05:30 PM FTV Fiji Television Ltd
Live Broadcast of 2019 French International Matches
18 July 2019 04:28 PM FTV Fiji Television Ltd
Resignation of Independent Director
16 July 2019 02:37 PM FTV Fiji Television Ltd
Broadcasts 2019 World Rugby Pacific Nations Cup
09 July 2019 04:42 PM FTV Fiji Television Ltd
Live Broadcast of Fiji vs New Zealand Maori Match
04 June 2019 05:50 PM FTV Fiji Television Ltd
Live coverage of the 2019 State of Origin and Pacific Rugby League Test Match
23 May 2019 04:01 PM FTV Fiji Television Ltd
Broadcasts the 2019 Open Championship Golf Live
   
12345...>>