SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.39  -2.39  7.9530.052.9724,617,0000.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.39
2.45
3.00
35,589
5,000
500
1
1
1
FJST Trade DateVolume TradedPriceConsideration
01-Nov-2018 02:30 PM 617$2.39$1,474.63
30-Oct-2018 11:03 AM 501$2.39$1,197.39
30-Oct-2018 10:30 AM 340,000$2.39$812,600.00
26-Oct-2018 10:48 AM 5,000$2.39$11,950.00
25-Oct-2018 02:59 PM 5,000$2.39$11,950.00
23-Oct-2018 10:30 AM 5,000$2.39$11,950.00
16-Oct-2018 03:14 PM 5,000$2.38$11,900.00
28-Sep-2018 03:20 PM 5,000$2.38$11,900.00
25-Sep-2018 02:30 PM 5,000$2.38$11,900.00
24-Sep-2018 11:24 AM 5,000$2.38$11,900.00
Announcements
ReportedCompanyTitle
11 November 2018 04:31 PM FTV Fiji Television Ltd
Fake Account on Facebook
19 October 2018 12:23 PM FTV Fiji Television Ltd
Annual General Meeting Resolutions
09 October 2018 03:08 PM FTV Fiji Television Ltd
Price Sensitive
Annual Report 2018
28 September 2018 01:57 PM FTV Fiji Television Ltd
Notice of Annual General Meeting
04 September 2018 09:00 AM FTV Fiji Television Ltd
Broadcast WWE RAW & SMACKDOWN
31 August 2018 12:52 PM FTV Fiji Television Ltd
Price Sensitive
Interim Dividend Declaration
24 August 2018 10:53 AM FTV Fiji Television Ltd
Price Sensitive
Audited Financial Statements 2018
20 July 2018 04:51 PM FTV Fiji Television Ltd
Whyte Vs Parker Fight Live On Fiji One
14 June 2018 03:30 PM FTV Fiji Television Ltd
Broadcast the 2018 Rugby World Cup 7s Live
31 May 2018 05:07 PM FTV Fiji Television Ltd
Brings Pacific Rugby League Test Matches Live
   
12345...>>