SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.50  --  11.6747.140.7356,650,0001.37%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2019 02:51 PM 800$5.50$4,400.00
27-Nov-2019 11:22 AM 900$5.00$4,500.00
21-Nov-2019 03:11 PM 270$5.00$1,350.00
21-Nov-2019 03:11 PM 2,270$5.00$11,350.00
21-Nov-2019 03:11 PM 500$5.00$2,500.00
19-Nov-2019 03:10 PM 400$5.00$2,000.00
14-Nov-2019 03:09 PM 300$5.00$1,500.00
08-Nov-2019 12:14 PM 500$4.70$2,350.00
08-Nov-2019 12:14 PM 300$4.60$1,380.00
24-Oct-2019 11:16 AM 1,000$4.70$4,700.00
Announcements
ReportedCompanyTitle
28 November 2019 03:57 PM FTV Fiji Television Ltd
 		Live Coverage of 2019 -2020 Big Bash League
01 November 2019 03:52 PM FTV Fiji Television Ltd
 		Broadcast of 2019 Oceania Sevens Tournament
23 October 2019 12:23 PM FTV Fiji Television Ltd
 		Broadcast of Chow Games 2019
23 October 2019 09:54 AM FTV Fiji Television Ltd
 		Annual General Meeting Resolutions
22 October 2019 09:29 AM FTV Fiji Television Ltd
 		Live Coverage of Andy Ruiz vs Anthony Joshua Boxing Match
17 October 2019 12:51 PM FTV Fiji Television Ltd
 		Secures Broadcast Rights to the HSBC World Rugby Series
11 October 2019 12:19 PM FTV Fiji Television Ltd
 		Fiji One Breakfast show extends Program Duration
11 October 2019 11:08 AM FTV Fiji Television Ltd
 		Typhoon Hagibis impact on Rugby World Cup 2019 matches
04 October 2019 12:39 PM FTV Fiji Television Ltd
 		Live Broadcast of HSBC Women's Sevens Series
27 September 2019 03:14 PM FTV Fiji Television Ltd
 		Notice of Annual General Meeting
   
12345...>>