SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
Operation Description Provides free to air commercial television broadcasting services in Fiji.
FTV also sells program rights to other pacific island countries and offers
TV production, advertising, online, radio, and outside broadcasting services. FTV is also involved in the sale and service of radio, television, and communication products. 
Registered Office Address 78 Brown Street, Suva
Date Listed 24-Apr-97 Postal Address PO Box 2442, Govt Buildings, Suva
Directors/Senior Management Mr Deepak Rathod (Acting Chairman) Phone/Fax (+679) 330 5100/(+679) 330 5077
Mr Ajai Punja (Director) E-Mail info@fijitv.com.fj
Ms Gurmindar Kaur Singh (Director) Website www.fijitv.info
Ms Karen Lobendahn (CEO) Share Registry Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva
Company Secretary Ms Takena Alexander Officer in-charge of Registry Ms Joana Rarasea
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.50  -5.15  11.6747.130.9156,650,0001.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---5.15
5.16
5.50
5.75
500
1,000
3,055
150
1
1
4
1
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2019 02:51 PM 800$5.50$4,400.00
27-Nov-2019 11:22 AM 900$5.00$4,500.00
21-Nov-2019 03:11 PM 270$5.00$1,350.00
21-Nov-2019 03:11 PM 2,270$5.00$11,350.00
21-Nov-2019 03:11 PM 500$5.00$2,500.00
19-Nov-2019 03:10 PM 400$5.00$2,000.00
14-Nov-2019 03:09 PM 300$5.00$1,500.00
08-Nov-2019 12:14 PM 500$4.70$2,350.00
08-Nov-2019 12:14 PM 300$4.60$1,380.00
24-Oct-2019 11:16 AM 1,000$4.70$4,700.00
Announcements
ReportedCompanyTitle
27 February 2020 11:46 AM FTV Fiji Television Ltd
Broadcast of Fiji Performing Rights Association Music Awards 2020
11 February 2020 04:29 PM FTV Fiji Television Ltd
Price Sensitive
Half Year Financial Results
24 January 2020 01:55 PM FTV Fiji Television Ltd
Broadcast of 2020 Nawaka Sevens
14 January 2020 03:18 PM FTV Fiji Television Ltd
Broadcast of 2020 Coral Coast Sevens
07 January 2020 04:07 PM FTV Fiji Television Ltd
Resignation of Director
31 December 2019 04:58 PM FTV Fiji Television Ltd
Price Sensitive
Interim Dividend Declaration
28 November 2019 03:57 PM FTV Fiji Television Ltd
Live Coverage of 2019 -2020 Big Bash League
01 November 2019 03:52 PM FTV Fiji Television Ltd
Broadcast of 2019 Oceania Sevens Tournament
23 October 2019 12:23 PM FTV Fiji Television Ltd
Broadcast of Chow Games 2019
23 October 2019 09:54 AM FTV Fiji Television Ltd
Annual General Meeting Resolutions
   
12345...>>