SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.40  --  7.9555.321.8245,320,0001.24%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
19-Jul-2019 10:58 AM 1,700$4.40$7,480.00
19-Jul-2019 10:58 AM 1,500$4.30$6,450.00
18-Jul-2019 03:05 PM 1,000$4.10$4,100.00
18-Jul-2019 03:04 PM 1,500$3.81$5,715.00
18-Jul-2019 03:03 PM 10,910$3.80$41,458.00
18-Jul-2019 03:03 PM 14,000$3.80$53,200.00
17-Jul-2019 03:18 PM 515$3.80$1,957.00
12-Jul-2019 11:17 AM 300$3.80$1,140.00
11-Jul-2019 10:56 AM 200$3.80$760.00
11-Jul-2019 10:54 AM 100$3.60$360.00
Announcements
ReportedCompanyTitle
18 July 2019 04:28 PM FTV Fiji Television Ltd
Resignation of Independent Director
16 July 2019 02:37 PM FTV Fiji Television Ltd
Broadcasts 2019 World Rugby Pacific Nations Cup
09 July 2019 04:42 PM FTV Fiji Television Ltd
Live Broadcast of Fiji vs New Zealand Maori Match
04 June 2019 05:50 PM FTV Fiji Television Ltd
Live coverage of the 2019 State of Origin and Pacific Rugby League Test Match
23 May 2019 04:01 PM FTV Fiji Television Ltd
Broadcasts the 2019 Open Championship Golf Live
15 May 2019 03:49 PM FTV Fiji Television Ltd
Signs MOA with FCEF as Media Partner for 2019 TOPEX Conference
07 May 2019 04:53 PM FTV Fiji Television Ltd
Resignation of Board Chairman
03 May 2019 05:05 PM FTV Fiji Television Ltd
Broadcast of 2019 IWF Junior Weightlifting Championship
03 May 2019 04:07 PM FTV Fiji Television Ltd
Appoints New Independent Director
01 May 2019 04:56 PM FTV Fiji Television Ltd
Broadcasts Fiji National Schools Swimming Championship 2019
   
12345...>>