SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.38  -3.00  7.9529.923.4024,514,0000.72%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.00
500
1
FJST Trade DateVolume TradedPriceConsideration
04-Mar-2019 10:34 AM 40,043$2.38$95,302.34
04-Mar-2019 10:34 AM 33,539$2.38$79,822.82
27-Feb-2019 02:30 PM 1,000$2.38$2,380.00
12-Feb-2019 02:34 PM 354$2.30$814.20
12-Feb-2019 02:34 PM 500$2.30$1,150.00
11-Feb-2019 03:19 PM 170$2.30$391.00
04-Dec-2018 02:36 PM 2,000$2.39$4,780.00
04-Dec-2018 10:30 AM 50$2.39$119.50
01-Nov-2018 02:30 PM 617$2.39$1,474.63
30-Oct-2018 11:03 AM 501$2.39$1,197.39
Announcements
ReportedCompanyTitle
07 March 2019 01:44 PM FTV Fiji Television Ltd
 		Broadcast of the 2019 Sabeto Horse Racing
11 February 2019 11:08 AM FTV Fiji Television Ltd
 		Broadcast of Fiji Fashion Week 2019
08 February 2019 04:21 PM FTV Fiji Television Ltd
Price Sensitive 		Declares Second Interim Dividend
08 February 2019 04:20 PM FTV Fiji Television Ltd
Price Sensitive 		Half Year Financial Statements as at 31st December 2018
10 January 2019 04:49 PM FTV Fiji Television Ltd
 		Broadcasts 2019 Vanuaso Sevens Tournament
09 January 2019 12:06 PM FTV Fiji Television Ltd
 		Broadcasts 2019 Coral Coast Sevens Tournament
21 December 2018 06:06 PM FTV Fiji Television Ltd
 		Vocal Battle Winner-Season 1
06 December 2018 04:59 PM FTV Fiji Television Ltd
 		Broadcast of World School Sevens
06 December 2018 11:23 AM FTV Fiji Television Ltd
 		Parker vs Flores Live on Fiji One
03 December 2018 02:12 PM FTV Fiji Television Ltd
 		Appoints of New Company Secretary
   
12345...>>