SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.00  --  7.9537.722.6730,900,0000.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
21-May-2019 02:37 PM 300$3.00$900.00
29-Apr-2019 03:14 PM 500$3.00$1,500.00
25-Apr-2019 11:09 AM 500$3.00$1,500.00
19-Mar-2019 02:30 PM 500$3.00$1,500.00
04-Mar-2019 10:34 AM 40,043$2.38$95,302.34
04-Mar-2019 10:34 AM 33,539$2.38$79,822.82
27-Feb-2019 02:30 PM 1,000$2.38$2,380.00
12-Feb-2019 02:34 PM 354$2.30$814.20
12-Feb-2019 02:34 PM 500$2.30$1,150.00
11-Feb-2019 03:19 PM 170$2.30$391.00
Announcements
ReportedCompanyTitle
15 May 2019 03:49 PM FTV Fiji Television Ltd
Signs MOA with FCEF as Media Partner for 2019 TOPEX Conference
07 May 2019 04:53 PM FTV Fiji Television Ltd
Resignation of Board Chairman
03 May 2019 05:05 PM FTV Fiji Television Ltd
Broadcast of 2019 IWF Junior Weightlifting Championship
03 May 2019 04:07 PM FTV Fiji Television Ltd
Appoints New Independent Director
01 May 2019 04:56 PM FTV Fiji Television Ltd
Broadcasts Fiji National Schools Swimming Championship 2019
25 April 2019 04:32 PM FTV Fiji Television Ltd
Broadcasts 2019 PGA Championship Golf Live
24 April 2019 02:19 PM FTV Fiji Television Ltd
Fiji One News Clarifies News Item Concerning Bus Fare Structure
15 April 2019 04:41 PM FTV Fiji Television Ltd
Broadcast of Coca Cola Games 2019
12 April 2019 05:22 PM FTV Fiji Television Ltd
Live broadcast of US Masters Golf 2019
01 April 2019 03:53 PM FTV Fiji Television Ltd
World Rugby appoints Fiji TV as Rugby World Cup 2019 Rights Holding Broadcaster
   
12345...>>