SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
ftv Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.51  -2.00  -6.49-23.2843.7115,553,0001.15%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.00
2.39
2.40
3.00
3.16
1,000
3,330
31,032
765
7,071
1
1
3
2
1
FJST Trade DateVolume TradedPriceConsideration
06-Feb-2017 02:31 PM 3,500$2.25$7,875.00
30-Nov-2016 10:30 AM 500$1.51$755.00
16-Nov-2016 11:09 AM 1,000$1.03$1,030.00
07-Nov-2016 11:21 AM 1,000$1.00$1,000.00
21-Oct-2016 02:30 PM 460$1.00$460.00
19-Oct-2016 03:09 PM 500$1.00$500.00
19-Oct-2016 02:30 PM 190$1.00$190.00
19-Oct-2016 02:30 PM 310$1.00$310.00
14-Oct-2016 03:08 PM 1,310$1.00$1,310.00
09-Dec-2015 02:57 PM 1,000$2.39$2,390.00
Announcements
ReportedCompanyTitle
07 March 2017 10:42 AM FTV Fiji Television Ltd
The Rugby League World Cup 2017
31 January 2017 04:37 PM FTV Fiji Television Ltd
Brisbane 10s for the first time live on Fiji One
31 January 2017 10:05 AM FTV Fiji Television Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
24 January 2017 10:09 AM FTV Fiji Television Ltd
Price Sensitive
Resignation of CEO and Replacement of Chairman
20 January 2017 02:50 PM FTV Fiji Television Ltd
Clarification on Recent Trading Activity
09 December 2016 08:53 AM FTV Fiji Television Ltd
Launches midday News Bulletin
07 December 2016 05:05 PM FTV Fiji Television Ltd
Live Coverage of Big Bash Cricket League
23 November 2016 04:50 PM FTV Fiji Television Ltd
Appointment and Resignation of Director
09 November 2016 02:57 PM FTV Fiji Television Ltd
Live Broadcast of 2016 Chow Games and Oceania 7s
04 November 2016 04:50 PM FTV Fiji Television Ltd
Livestream of 2016 Ratu Sukuna Bowl Tournament
   
12345...>>