SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.12  -2.12  4.5546.590.94318,000,0007.70%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.12
2.15
2.19
2.45
106,700
100,000
30,892
40,000
3
1
1
2
FJST Trade DateVolume TradedPriceConsideration
21-Nov-2019 03:12 PM 10,000$2.12$21,200.00
08-Nov-2019 12:13 PM 750$2.12$1,590.00
08-Nov-2019 12:12 PM 3,250$2.11$6,857.50
31-Oct-2019 10:30 AM 500$2.11$1,055.00
22-Oct-2019 10:48 AM 500$2.12$1,060.00
11-Oct-2019 11:09 AM 3,795$2.15$8,159.25
11-Oct-2019 11:08 AM 1,205$2.05$2,470.25
03-Oct-2019 02:40 PM 5,000$2.05$10,250.00
02-Oct-2019 03:13 PM 5,000$2.05$10,250.00
26-Sep-2019 02:56 PM 1,000$1.90$1,900.00
Announcements
ReportedCompanyTitle
08 November 2019 04:25 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
14 October 2019 05:15 PM FMF FMF Foods Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 05:14 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2019
19 July 2019 01:04 PM FMF FMF Foods Ltd
Update on Group's Capex Plan
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
   
12345