SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.10  1.952.10  5.6637.100.82315,000,00011.20%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1,394
5,000
750
10,000
1.95
1.90
1.22
0.77
2.10
144
1
FJST Trade DateVolume TradedPriceConsideration
13-Nov-2018 02:33 PM 5,000$2.10$10,500.00
09-Nov-2018 03:20 PM 231$2.05$473.55
09-Nov-2018 02:51 PM 5,000$2.05$10,250.00
26-Oct-2018 10:57 AM 7,450$1.95$14,527.50
26-Oct-2018 10:37 AM 161,949$1.95$315,800.55
25-Oct-2018 02:58 PM 5,000$1.95$9,750.00
03-Oct-2018 03:26 PM 3,096$1.90$5,882.40
24-Sep-2018 11:25 AM 5,000$1.85$9,250.00
20-Sep-2018 02:30 PM 5,000$1.85$9,250.00
19-Sep-2018 10:39 AM 18,750$1.85$34,687.50
Announcements
ReportedCompanyTitle
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
   
12345