SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.10  2.102.15  5.6637.100.82315,000,0009.55%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
145
5,000
10,000
2.10
1.90
0.77
2.15
2.50
8,500
47,117
1
1
FJST Trade DateVolume TradedPriceConsideration
16-Nov-2018 10:52 AM 144$2.10$302.40
13-Nov-2018 02:33 PM 5,000$2.10$10,500.00
09-Nov-2018 03:20 PM 231$2.05$473.55
09-Nov-2018 02:51 PM 5,000$2.05$10,250.00
26-Oct-2018 10:57 AM 7,450$1.95$14,527.50
26-Oct-2018 10:37 AM 161,949$1.95$315,800.55
25-Oct-2018 02:58 PM 5,000$1.95$9,750.00
03-Oct-2018 03:26 PM 3,096$1.90$5,882.40
24-Sep-2018 11:25 AM 5,000$1.85$9,250.00
20-Sep-2018 02:30 PM 5,000$1.85$9,250.00
Announcements
ReportedCompanyTitle
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
   
12345