SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.12 -0.03 500-2.112.122.124.5546.590.94318,000,0008.72%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.11
2.12
2.15
2.19
2.45
3,750
99,500
100,000
30,892
40,000
1
1
1
1
2
FJST Trade DateVolume TradedPriceConsideration
22-Oct-2019 10:48 AM 500$2.12$1,060.00
11-Oct-2019 11:09 AM 3,795$2.15$8,159.25
11-Oct-2019 11:08 AM 1,205$2.05$2,470.25
03-Oct-2019 02:40 PM 5,000$2.05$10,250.00
02-Oct-2019 03:13 PM 5,000$2.05$10,250.00
26-Sep-2019 02:56 PM 1,000$1.90$1,900.00
17-Sep-2019 02:30 PM 4,950$1.90$9,405.00
17-Sep-2019 02:30 PM 50$1.90$95.00
17-Sep-2019 02:30 PM 100$1.90$190.00
12-Sep-2019 11:15 AM 95$2.10$199.50
Announcements
ReportedCompanyTitle
14 October 2019 05:15 PM FMF FMF Foods Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 05:14 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2019
19 July 2019 01:04 PM FMF FMF Foods Ltd
Update on Group's Capex Plan
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
   
12345