SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.12  2.122.45  5.6637.460.94318,000,0008.75%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
50
145
5,000
10,000
2.12
2.10
1.90
0.77
2.45
40,000
2
FJST Trade DateVolume TradedPriceConsideration
08-Apr-2019 02:49 PM 2,113,050$2.12$4,479,666.00
04-Mar-2019 10:38 AM 8,500$2.12$18,020.00
16-Nov-2018 10:52 AM 144$2.10$302.40
13-Nov-2018 02:33 PM 5,000$2.10$10,500.00
09-Nov-2018 03:20 PM 231$2.05$473.55
09-Nov-2018 02:51 PM 5,000$2.05$10,250.00
26-Oct-2018 10:57 AM 7,450$1.95$14,527.50
26-Oct-2018 10:37 AM 161,949$1.95$315,800.55
25-Oct-2018 02:58 PM 5,000$1.95$9,750.00
03-Oct-2018 03:26 PM 3,096$1.90$5,882.40
Announcements
ReportedCompanyTitle
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
   
12345