SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.80  0.770.80  11.307.081.75120,000,0008.80%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
10,000
0.77
0.80
0.85
49,950
50,000
2
1
FJST Trade DateVolume TradedPriceConsideration
26-Apr-2017 10:30 AM 2,000$0.80$1,600.00
15-Mar-2017 02:30 PM 19,950$0.80$15,960.00
09-Jan-2017 02:49 PM 5,585$0.80$4,468.00
09-Jan-2017 02:49 PM 3,000$0.80$2,400.00
16-Dec-2016 02:30 PM 3,590$0.80$2,872.00
16-Dec-2016 02:30 PM 2,430$0.80$1,944.00
16-Dec-2016 02:30 PM 2,430$0.80$1,944.00
02-Dec-2016 11:16 AM 1,365$0.80$1,092.00
15-Nov-2016 02:36 PM 39,900$0.80$31,920.00
15-Nov-2016 02:35 PM 19,950$0.80$15,960.00
Announcements
ReportedCompanyTitle
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 10:57 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
28 April 2016 04:16 PM FMF FMF Foods Ltd
New Biscuit Factory
11 April 2016 04:50 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 March 2016 11:54 AM FMF FMF Foods Ltd
Change in Substantial Shareholding
   
1234