SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
fmf Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.85  0.800.95  11.307.531.65127,500,0008.69%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,750
10,000
0.80
0.77
0.95
50,000
1
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2017 11:00 AM 106$0.85$90.10
21-Jun-2017 11:00 AM 1,950$0.85$1,657.50
21-Jun-2017 11:00 AM 575$0.85$488.75
21-Jun-2017 11:00 AM 5,369$0.85$4,563.65
08-Jun-2017 03:06 PM 3,000$0.82$2,460.00
10-May-2017 02:30 PM 250$0.80$200.00
02-May-2017 10:41 AM 45,950$0.80$36,760.00
02-May-2017 10:41 AM 2,000$0.80$1,600.00
02-May-2017 10:30 AM 2,000$0.80$1,600.00
26-Apr-2017 10:30 AM 2,000$0.80$1,600.00
Announcements
ReportedCompanyTitle
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 10:57 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
28 April 2016 04:16 PM FMF FMF Foods Ltd
New Biscuit Factory
11 April 2016 04:50 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 March 2016 11:54 AM FMF FMF Foods Ltd
Change in Substantial Shareholding
   
1234