SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.98      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $0.97      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.30      FHL $0.84      BCN $13.01     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.55  1.301.55  18.068.582.5813,150,5010.43%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
1.55
23,899
2
FJST Trade DateVolume TradedPriceConsideration
07-Jan-2019 03:21 PM 101$1.55$156.55
19-Dec-2018 03:26 PM 1,000$1.55$1,550.00
18-Dec-2018 02:37 PM 1,000$1.55$1,550.00
04-Dec-2018 03:18 PM 6,325$1.55$9,803.75
20-Nov-2018 10:55 AM 590$1.55$914.50
15-Nov-2018 02:30 PM 4,348$1.50$6,522.00
12-Nov-2018 02:54 PM 301$1.50$451.50
06-Nov-2018 03:00 PM 50$1.50$75.00
02-Nov-2018 03:10 PM 301$1.50$451.50
19-Oct-2018 11:28 AM 4,299$1.45$6,233.55
Announcements
ReportedCompanyTitle
04 October 2018 12:21 PM FIL FijiCare Insurance Ltd
Awarded UN Financial Inclusion Innovation Award
06 September 2018 12:29 PM FIL FijiCare Insurance Ltd
Financial Impact of Family Insurance
30 August 2018 12:14 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2018
30 August 2018 10:28 AM FIL FijiCare Insurance Ltd
Signing of Micro Insurance Scheme Between FijiCare & the Government
18 May 2018 12:48 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
16 May 2018 05:13 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Presentation
16 May 2018 04:54 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
02 May 2018 11:50 AM FIL FijiCare Insurance Ltd
Change in Substantial Shareholding
30 April 2018 01:07 PM FIL FijiCare Insurance Ltd
Changes to the Board of Directors
27 April 2018 04:41 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2017
   
12345...>>