SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.72  0.770.85  9.907.285.565,632,2470.42%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
10,000
0.77
0.85
10,000
1
FJST Trade DateVolume TradedPriceConsideration
03-Mar-2017 02:36 PM 7,238$0.72$5,211.36
01-Mar-2017 03:26 PM 1,501$0.72$1,080.72
01-Mar-2017 03:26 PM 1,701$0.72$1,224.72
13-Jul-2015 03:25 PM 1,390$0.72$1,000.80
13-Jul-2015 03:25 PM 5,000$0.72$3,600.00
10-Jul-2015 02:30 PM 10,000$0.69$6,900.00
18-Mar-2015 11:17 AM 18,623$0.65$12,104.95
17-Feb-2015 10:30 AM 1,747$0.65$1,135.55
05-Feb-2015 10:45 AM 3,268$0.65$2,124.20
30-Jan-2015 02:53 PM 9,000$0.65$5,850.00
Announcements
ReportedCompanyTitle
14 February 2017 11:06 AM FIL FijiCare Insurance Ltd
Price Sensitive
Improvements in Financial Results for 2016
02 December 2016 10:37 AM FIL FijiCare Insurance Ltd
FijiCare & VanCare Ceasing to Underwrite Property Insurance
29 August 2016 02:26 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2016
20 May 2016 03:05 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
18 May 2016 04:27 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
29 April 2016 10:50 AM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2015
28 April 2016 03:09 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
01 April 2016 08:59 AM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2015
30 March 2016 04:29 PM FIL FijiCare Insurance Ltd
Property Reinsurance Capacity Doubled
26 February 2016 11:39 AM FIL FijiCare Insurance Ltd
Improved Preliminary Results for 2015
   
12345