SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.84  2.004.04  51.177.504.1733,053,7290.94%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
5,000
2.00
1.10
4.04
5,000
1
FJST Trade DateVolume TradedPriceConsideration
19-May-2020 02:33 PM 140,000$3.84$537,600.00
15-May-2020 02:31 PM 5,000$3.50$17,500.00
08-May-2020 10:30 AM 5,000$3.25$16,250.00
28-Apr-2020 02:31 PM 1,675$3.10$5,192.50
27-Apr-2020 02:59 PM 325$2.95$958.75
23-Apr-2020 02:36 PM 325$2.85$926.25
23-Apr-2020 02:30 PM 101$2.85$287.85
21-Apr-2020 11:04 AM 1,574$2.85$4,485.90
23-Mar-2020 03:17 PM 5,000$2.65$13,250.00
18-Mar-2020 11:26 AM 500$2.60$1,300.00
Announcements
ReportedCompanyTitle
15 May 2020 03:41 PM FIL FijiCare Insurance Ltd
Decision on Dividend Reinvestment Plan
07 May 2020 04:21 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
30 April 2020 03:11 PM FIL FijiCare Insurance Ltd
Delay in release of Annual Report & Update on AGM
27 April 2020 11:20 AM FIL FijiCare Insurance Ltd
Covid-19 Update
23 April 2020 11:31 AM FIL FijiCare Insurance Ltd
Launches New Claims Features on its Mobile App
03 April 2020 03:36 PM FIL FijiCare Insurance Ltd
Suva Office Status Update
31 March 2020 02:36 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2019
24 March 2020 03:15 PM FIL FijiCare Insurance Ltd
Recent Social Media Speculation
20 March 2020 03:12 PM FIL FijiCare Insurance Ltd
Issues Public Advisory
20 December 2019 02:49 PM FIL FijiCare Insurance Ltd
Resignation of Director
   
12345...>>