SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.54  1.301.55  18.068.532.6013,065,6590.38%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
1.55
21,878
3
FJST Trade DateVolume TradedPriceConsideration
18-Mar-2019 02:49 PM 501$1.54$771.54
13-Mar-2019 02:57 PM 50$1.54$77.00
21-Feb-2019 02:30 PM 1,000$1.55$1,550.00
14-Feb-2019 02:30 PM 600$1.55$930.00
14-Feb-2019 02:30 PM 2,562$1.55$3,971.10
24-Jan-2019 10:30 AM 109$1.55$168.95
07-Jan-2019 03:21 PM 101$1.55$156.55
19-Dec-2018 03:26 PM 1,000$1.55$1,550.00
18-Dec-2018 02:37 PM 1,000$1.55$1,550.00
04-Dec-2018 03:18 PM 6,325$1.55$9,803.75
Announcements
ReportedCompanyTitle
04 October 2018 12:21 PM FIL FijiCare Insurance Ltd
Awarded UN Financial Inclusion Innovation Award
06 September 2018 12:29 PM FIL FijiCare Insurance Ltd
Financial Impact of Family Insurance
30 August 2018 12:14 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2018
30 August 2018 10:28 AM FIL FijiCare Insurance Ltd
Signing of Micro Insurance Scheme Between FijiCare & the Government
18 May 2018 12:48 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
16 May 2018 05:13 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Presentation
16 May 2018 04:54 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
02 May 2018 11:50 AM FIL FijiCare Insurance Ltd
Change in Substantial Shareholding
30 April 2018 01:07 PM FIL FijiCare Insurance Ltd
Changes to the Board of Directors
27 April 2018 04:41 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2017
   
12345...>>