SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.85  0.730.90  9.249.204.716,649,1800.45%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
10,000
0.73
0.90
10,000
1
FJST Trade DateVolume TradedPriceConsideration
29-Mar-2017 11:12 AM 2,500$0.85$2,125.00
29-Mar-2017 11:09 AM 7,500$0.83$6,225.00
03-Mar-2017 02:36 PM 7,238$0.72$5,211.36
01-Mar-2017 03:26 PM 1,501$0.72$1,080.72
01-Mar-2017 03:26 PM 1,701$0.72$1,224.72
13-Jul-2015 03:25 PM 1,390$0.72$1,000.80
13-Jul-2015 03:25 PM 5,000$0.72$3,600.00
10-Jul-2015 02:30 PM 10,000$0.69$6,900.00
18-Mar-2015 11:17 AM 18,623$0.65$12,104.95
17-Feb-2015 10:30 AM 1,747$0.65$1,135.55
Announcements
ReportedCompanyTitle
17 May 2017 04:46 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
17 May 2017 04:43 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions
17 May 2017 10:01 AM FIL FijiCare Insurance Ltd
Price Sensitive
Potential Share Purchase
28 April 2017 02:51 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2016
26 April 2017 05:40 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
31 March 2017 03:01 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2016
14 February 2017 11:06 AM FIL FijiCare Insurance Ltd
Price Sensitive
Improvements in Financial Results for 2016
02 December 2016 10:37 AM FIL FijiCare Insurance Ltd
FijiCare & VanCare Ceasing to Underwrite Property Insurance
29 August 2016 02:26 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2016
20 May 2016 03:05 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
   
12345...>>