SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.90  0.73-  8.8110.214.447,381,0540.45%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
10,000
0.73
---
FJST Trade DateVolume TradedPriceConsideration
22-Aug-2017 02:49 PM 7,658$0.90$6,892.20
22-Aug-2017 02:49 PM 590$0.90$531.00
07-Aug-2017 03:14 PM 1,000$0.90$900.00
01-Aug-2017 03:27 PM 101$0.90$90.90
17-Jul-2017 02:52 PM 540$0.90$486.00
14-Jul-2017 11:05 AM 100$0.90$90.00
13-Jul-2017 11:09 AM 100$0.90$90.00
13-Jul-2017 11:02 AM 501$0.90$450.90
29-Mar-2017 11:12 AM 2,500$0.85$2,125.00
29-Mar-2017 11:09 AM 7,500$0.83$6,225.00
Announcements
ReportedCompanyTitle
17 May 2017 04:46 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
17 May 2017 04:43 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions
17 May 2017 10:01 AM FIL FijiCare Insurance Ltd
Price Sensitive
Potential Share Purchase
28 April 2017 02:51 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2016
26 April 2017 05:40 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
31 March 2017 03:01 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2016
14 February 2017 11:06 AM FIL FijiCare Insurance Ltd
Price Sensitive
Improvements in Financial Results for 2016
02 December 2016 10:37 AM FIL FijiCare Insurance Ltd
FijiCare & VanCare Ceasing to Underwrite Property Insurance
29 August 2016 02:26 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2016
20 May 2016 03:05 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
   
12345...>>