SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.45  2.50-  40.186.103.2721,088,9680.51%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
5,000
5,000
5,000
2.50
2.00
1.10
---
FJST Trade DateVolume TradedPriceConsideration
28-Nov-2019 02:34 PM 100$2.45$245.00
03-Oct-2019 02:30 PM 55$2.35$129.25
26-Sep-2019 02:53 PM 100$2.30$230.00
02-Sep-2019 02:39 PM 51$2.30$117.30
14-Aug-2019 02:30 PM 100$2.30$230.00
09-Aug-2019 02:37 PM 100$2.30$230.00
06-Aug-2019 03:02 PM 71$2.30$163.30
01-Aug-2019 02:30 PM 700$2.30$1,610.00
31-Jul-2019 02:30 PM 108$2.30$248.40
31-Jul-2019 10:42 AM 101$2.30$232.30
Announcements
ReportedCompanyTitle
26 September 2019 01:42 PM FIL FijiCare Insurance Ltd
SPX Annual Awards 2019
30 August 2019 05:48 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2019
06 August 2019 04:27 PM FIL FijiCare Insurance Ltd
Launches Fiji's First Insurance Mobile App
11 June 2019 04:16 PM FIL FijiCare Insurance Ltd
Launch of “WageCare” Workers Compensation Product
10 June 2019 02:53 PM FIL FijiCare Insurance Ltd
Annual Cocktail 2019
06 June 2019 09:57 AM FIL FijiCare Insurance Ltd
Price Sensitive
Dividend Reinvestment Plan
05 June 2019 04:48 PM FIL FijiCare Insurance Ltd
Appointment of new Independent Director
05 June 2019 04:40 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions and Dividend Declaration
05 June 2019 04:27 PM FIL FijiCare Insurance Ltd
Annual General Meeting Presentation
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
   
12345...>>