SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.80  1.551.85  40.774.420.0015,271,5490.43%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
17,000
15,000
5,000
15,000
10,000
1.55
1.30
1.10
0.75
0.73
1.85
4,899
1
FJST Trade DateVolume TradedPriceConsideration
13-May-2019 03:11 PM 101$1.80$181.80
08-May-2019 02:55 PM 101$1.75$176.75
08-May-2019 02:53 PM 401$1.75$701.75
07-May-2019 10:37 AM 500$1.75$875.00
02-May-2019 02:52 PM 200$1.70$340.00
25-Apr-2019 10:49 AM 3,000$1.55$4,650.00
18-Apr-2019 02:59 PM 100$1.70$170.00
16-Apr-2019 02:30 PM 300$1.70$510.00
16-Apr-2019 02:30 PM 100$1.70$170.00
16-Apr-2019 10:40 AM 200$1.70$340.00
Announcements
ReportedCompanyTitle
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
30 April 2019 04:06 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2018
18 April 2019 04:11 PM FIL FijiCare Insurance Ltd
Recent Social Media Speculation
01 April 2019 03:50 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2018
04 October 2018 12:21 PM FIL FijiCare Insurance Ltd
Awarded UN Financial Inclusion Innovation Award
06 September 2018 12:29 PM FIL FijiCare Insurance Ltd
Financial Impact of Family Insurance
30 August 2018 12:14 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2018
30 August 2018 10:28 AM FIL FijiCare Insurance Ltd
Signing of Micro Insurance Scheme Between FijiCare & the Government
18 May 2018 12:48 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
16 May 2018 05:13 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Presentation
   
12345...>>