SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
fil Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.20  1.302.25  40.185.473.6418,937,0320.52%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
2.25
8,119
1
FJST Trade DateVolume TradedPriceConsideration
08-Jul-2019 02:52 PM 101$2.20$222.20
04-Jul-2019 10:30 AM 500$2.15$1,075.00
27-Jun-2019 11:18 AM 115$2.10$241.50
19-Jun-2019 02:59 PM 54$2.05$110.70
19-Jun-2019 10:30 AM 1,000$2.05$2,050.00
14-Jun-2019 03:08 PM 101$2.00$202.00
13-Jun-2019 03:23 PM 10$1.95$19.50
12-Jun-2019 10:53 AM 2,933$1.90$5,572.70
12-Jun-2019 10:45 AM 1,167$1.90$2,217.30
12-Jun-2019 10:31 AM 151$1.90$286.90
Announcements
ReportedCompanyTitle
11 June 2019 04:16 PM FIL FijiCare Insurance Ltd
Launch of “WageCare” Workers Compensation Product
10 June 2019 02:53 PM FIL FijiCare Insurance Ltd
Annual Cocktail 2019
06 June 2019 09:57 AM FIL FijiCare Insurance Ltd
Price Sensitive
Dividend Reinvestment Plan
05 June 2019 04:48 PM FIL FijiCare Insurance Ltd
Appointment of new Independent Director
05 June 2019 04:40 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions and Dividend Declaration
05 June 2019 04:27 PM FIL FijiCare Insurance Ltd
Annual General Meeting Presentation
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
30 April 2019 04:06 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2018
18 April 2019 04:11 PM FIL FijiCare Insurance Ltd
Recent Social Media Speculation
01 April 2019 03:50 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2018
   
12345...>>