SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.20  7.217.30  341.242.113.3975,345,4802.68%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,370
65
7.21
7.20
7.30
1,852
2
FJST Trade DateVolume TradedPriceConsideration
13-Nov-2018 02:30 PM 259$7.20$1,864.80
13-Nov-2018 02:30 PM 189$7.20$1,360.80
13-Nov-2018 02:30 PM 11$7.20$79.20
13-Nov-2018 02:30 PM 177$7.20$1,274.40
13-Nov-2018 02:30 PM 422$7.20$3,038.40
13-Nov-2018 02:30 PM 3,138$7.20$22,593.60
13-Nov-2018 02:30 PM 82$7.20$590.40
13-Nov-2018 02:30 PM 113$7.20$813.60
13-Nov-2018 11:21 AM 230$7.20$1,656.00
08-Nov-2018 11:28 AM 473$7.20$3,405.60
Announcements
ReportedCompanyTitle
06 November 2018 11:35 AM FHL Fijian Holdings Ltd
Price Sensitive
Group records profit of over $6.8 million in first Quarter
02 November 2018 05:11 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
30 October 2018 05:45 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2018
24 September 2018 04:46 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
18 September 2018 09:55 AM FHL Fijian Holdings Ltd
Postpones Annual General Meeting
05 September 2018 12:50 PM FHL Fijian Holdings Ltd
Tower - Ground Breaking Ceremony
24 August 2018 02:44 PM FHL Fijian Holdings Ltd
Group first to adopt New International Financial Reporting Standards
24 August 2018 12:37 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2018
13 July 2018 11:57 AM FHL Fijian Holdings Ltd
To become owners of Government Printer
09 July 2018 12:23 PM FHL Fijian Holdings Ltd
New World Ltd becomes an Associate Company of FHL
   
12345...>>