SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.94  -1.91  11.7216.551.26591,014,21016.26%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.91
1.92
1.93
1.98
1.99
2.10
2.15
400
17,380
5,000
22,709
1,521
5,000
20,500
1
1
1
2
1
1
1
FJST Trade DateVolume TradedPriceConsideration
24-Jun-2019 03:16 PM 2,346$1.94$4,551.24
24-Jun-2019 03:15 PM 170$1.93$328.10
24-Jun-2019 03:14 PM 830$1.93$1,601.90
21-Jun-2019 02:44 PM 2,541$1.92$4,878.72
21-Jun-2019 02:44 PM 5,082$1.92$9,757.44
21-Jun-2019 02:43 PM 580$1.83$1,061.40
21-Jun-2019 02:43 PM 2,000$1.83$3,660.00
21-Jun-2019 02:43 PM 2,752$1.83$5,036.16
17-Jun-2019 02:52 PM 1,084$1.85$2,005.40
17-Jun-2019 02:52 PM 2,500$1.85$4,625.00
Announcements
ReportedCompanyTitle
16 May 2019 03:18 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
30 April 2019 05:00 PM FHL Fijian Holdings Ltd
FHL Group Assets reach $600m
09 April 2019 10:35 AM FHL Fijian Holdings Ltd
Appointment of Chairperson at FHL Properties Pte Limited
28 March 2019 04:09 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
25 March 2019 03:02 PM FHL Fijian Holdings Ltd
New Chairman at South Sea Cruises
22 March 2019 03:32 PM FHL Fijian Holdings Ltd
Appointment of a Deputy Chairman
08 February 2019 03:03 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
18 January 2019 04:35 PM FHL Fijian Holdings Ltd
Acquires Government Printer
21 December 2018 12:56 PM FHL Fijian Holdings Ltd
Share Split of 30,464,650 Shares
20 December 2018 01:11 PM FHL Fijian Holdings Ltd
Relocation of FHL Stockbrokers
   
12345...>>