SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.70  -1.70  12.0414.121.45517,899,05014.20%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.70
1.78
1.80
1.90
1.95
1.99
10,740
25,132
434,119
10,000
315,000
1,521
4
1
8
1
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Oct-2019 03:16 PM 59$1.70$100.30
21-Oct-2019 03:15 PM 1,631$1.70$2,772.70
21-Oct-2019 03:15 PM 33$1.70$56.10
21-Oct-2019 03:15 PM 679$1.70$1,154.30
21-Oct-2019 03:15 PM 201$1.70$341.70
21-Oct-2019 03:15 PM 65$1.70$110.50
21-Oct-2019 03:14 PM 36$1.70$61.20
21-Oct-2019 03:14 PM 6$1.70$10.20
21-Oct-2019 03:14 PM 56$1.70$95.20
21-Oct-2019 03:14 PM 7$1.70$11.90
Announcements
ReportedCompanyTitle
16 October 2019 08:49 AM FHL Fijian Holdings Ltd
Acquires stake in Sheraton Tokiriki
01 October 2019 05:15 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
01 October 2019 04:41 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2019
24 September 2019 09:02 AM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
27 August 2019 08:00 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 03:18 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
30 April 2019 05:00 PM FHL Fijian Holdings Ltd
FHL Group Assets reach $600m
09 April 2019 10:35 AM FHL Fijian Holdings Ltd
Appointment of Chairperson at FHL Properties Pte Limited
28 March 2019 04:09 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
25 March 2019 03:02 PM FHL Fijian Holdings Ltd
New Chairman at South Sea Cruises
   
12345...>>