SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
Operation Description Investment company with a number of subsidiaries in different sectors of the economy including finance, manufacturing, retailing, fund management, broking, investment advisory,  property, tourism and media industry. Share Registry Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva
Directors/Senior Management Mr Yogesh Karan (Acting Chairman) Officer in-charge of Registry Ms Joana Rarasea
Mr Sakiusa Raivoce (Director) Postal Address P O Box 2110, Govt Buildings, Suva
Mr Tony Whitton (Director) Phone/Fax (+679) 330 5017/(+679) 330 5020
Ms Litiana Loabuka (Director) E-Mail info@fijianholdings.com.fj
Ms Kalpana Lal (Director) Website www.fijianholdings.com.fj
Mr Abilash Ram (Acting Group CEO) Date Listed 20-Jan-97
Company Secretary Mr Sitiveni Koya Registered Office Address Ra Marama, 91 Gordon St,Suva
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.30  -1.34  12.0410.801.54396,040,45011.21%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.34
1.35
1.36
1.37
1.40
1.45
1.50
1.59
1.65
1.69
1.70
2.00
4,000
100,000
2,000
14,000
28,000
19,270
8,233
5,000
12,000
9,000
133,443
15,220
1
1
1
1
3
3
1
1
1
2
6
3
FJST Trade DateVolume TradedPriceConsideration
28-May-2020 02:46 PM 508$1.30$660.40
28-May-2020 02:46 PM 8,500$1.30$11,050.00
28-May-2020 02:46 PM 15,550$1.30$20,215.00
28-May-2020 02:46 PM 6,700$1.30$8,710.00
28-May-2020 02:46 PM 6,597$1.30$8,576.10
28-May-2020 02:30 PM 1,022$1.30$1,328.60
26-May-2020 11:15 AM 506$1.35$683.10
26-May-2020 11:15 AM 120$1.35$162.00
26-May-2020 11:15 AM 3,494$1.35$4,716.90
26-May-2020 11:14 AM 15$1.35$20.25
Announcements
ReportedCompanyTitle
08 May 2020 02:23 PM FHL Fijian Holdings Ltd
Newsletter April 2020
08 May 2020 12:35 PM FHL Fijian Holdings Ltd
Relaunch of Newsletter
26 March 2020 05:28 PM FHL Fijian Holdings Ltd
Impact of COVID-19
24 March 2020 03:33 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares First Interim Dividend
12 March 2020 04:20 PM FHL Fijian Holdings Ltd
Announces Postponement of Road Show
10 March 2020 01:36 PM FHL Fijian Holdings Ltd
Announces Inaugural Road Show
07 February 2020 12:33 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financial Results
08 January 2020 12:58 PM FHL Fijian Holdings Ltd
Appointment of Acting Chairman
04 January 2020 05:59 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
04 January 2020 05:58 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
   
12345...>>