SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.85  -1.85  11.7215.781.32563,596,02516.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.85
1.86
1.87
1.89
1.90
1.93
1.95
2.00
46
6,451
2,337
17,974
81,770
17,090
9,500
20,500
1
1
1
3
4
2
2
1
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2019 03:24 PM 222$1.85$410.70
25-Apr-2019 03:03 PM 38$1.87$71.06
25-Apr-2019 03:02 PM 1,033$1.87$1,931.71
25-Apr-2019 03:02 PM 2,087$1.87$3,902.69
24-Apr-2019 03:29 PM 2,324$1.89$4,392.36
24-Apr-2019 10:32 AM 5,607$1.90$10,653.30
24-Apr-2019 10:31 AM 560$1.89$1,058.40
17-Apr-2019 03:06 PM 511$1.90$970.90
17-Apr-2019 03:05 PM 896$1.90$1,702.40
17-Apr-2019 03:05 PM 120$1.90$228.00
Announcements
ReportedCompanyTitle
09 April 2019 10:35 AM FHL Fijian Holdings Ltd
Appointment of Chairperson at FHL Properties Pte Limited
28 March 2019 04:09 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
25 March 2019 03:02 PM FHL Fijian Holdings Ltd
New Chairman at South Sea Cruises
22 March 2019 03:32 PM FHL Fijian Holdings Ltd
Appointment of a Deputy Chairman
08 February 2019 03:03 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
18 January 2019 04:35 PM FHL Fijian Holdings Ltd
Acquires Government Printer
21 December 2018 12:56 PM FHL Fijian Holdings Ltd
Share Split of 30,464,650 Shares
20 December 2018 01:11 PM FHL Fijian Holdings Ltd
Relocation of FHL Stockbrokers
17 December 2018 04:43 PM FHL Fijian Holdings Ltd
Price Sensitive
Additional Listing of 20m Shares
12 December 2018 12:27 PM FHL Fijian Holdings Ltd
Blue Lagoon Cruises sells the Mystique Princess
   
12345...>>