SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
fhl Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.74  1.251.35  12.0414.451.41530,084,91012.84%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
1.25
1.35
1.50
1.60
1.65
1.70
1.73
1.74
1.75
1.79
1.80
1.90
1.95
1.99
2.00
2.10
2.15
72,031
4,400
8,000
27,925
13,789
1,808
6,300
2,545
2,000
281,239
110,000
10,000
1,521
11,385
5,000
50,000
1
2
1
3
1
1
1
1
1
5
2
1
1
2
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2019 03:28 PM 500$1.74$870.00
29-Nov-2019 03:28 PM 500$1.74$870.00
29-Nov-2019 03:28 PM 16$1.66$26.56
29-Nov-2019 03:28 PM 3,090$1.66$5,129.40
29-Nov-2019 03:28 PM 3,090$1.66$5,129.40
29-Nov-2019 03:28 PM 621$1.66$1,030.86
29-Nov-2019 03:28 PM 4,943$1.66$8,205.38
29-Nov-2019 03:27 PM 59$1.66$97.94
29-Nov-2019 03:27 PM 2,472$1.66$4,103.52
29-Nov-2019 03:27 PM 6,178$1.66$10,255.48
Announcements
ReportedCompanyTitle
08 November 2019 01:44 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Results as at 30th September 2019
25 October 2019 01:01 PM FHL Fijian Holdings Ltd
Annual General Meeting Presentation
22 October 2019 05:25 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
16 October 2019 08:49 AM FHL Fijian Holdings Ltd
Acquires stake in Sheraton Tokiriki
01 October 2019 05:15 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
01 October 2019 04:41 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2019
24 September 2019 09:02 AM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
27 August 2019 08:00 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 03:18 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
30 April 2019 05:00 PM FHL Fijian Holdings Ltd
FHL Group Assets reach $600m
   
12345...>>