SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
fff Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  --  0.061244.110.0023,942,9120.83%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
20-Sep-2013 10:30 AM 5,000$0.79$3,950.00
29-Aug-2013 10:30 AM 200$0.80$160.00
05-Oct-2012 10:30 AM 16,933$0.80$13,546.40
31-Aug-2012 02:48 PM 300$0.81$243.00
20-Jul-2012 10:30 AM 358$0.82$293.56
06-Jul-2012 02:55 PM 4,765$0.83$3,954.95
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
24-Nov-2011 02:30 PM 560$0.83$464.80
Announcements
ReportedCompanyTitle
30 November 2018 05:05 PM FFF Future Forests (Fiji) Ltd
Further delay in Audited Accounts and Annual Report
29 November 2018 02:35 PM FFF Future Forests (Fiji) Ltd
Relocation of Registered Office
29 November 2018 12:43 PM FFF Future Forests (Fiji) Ltd
Private Placement and Quotation of new Shares
13 November 2018 04:30 PM FFF Future Forests (Fiji) Ltd
Private Placement- Allotment of Shares Update
08 November 2018 06:21 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Private Placement Update
31 October 2018 04:32 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
First Quarter Results as at 30th September 2018
31 October 2018 01:51 PM FFF Future Forests (Fiji) Ltd
Appointment of General Manager and Co-opting Director
29 October 2018 03:30 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Further delay in Audited Accounts and Annual Report 2018
23 October 2018 01:01 PM FFF Future Forests (Fiji) Ltd
Extension of Capital Raising Period
28 September 2018 04:39 PM FFF Future Forests (Fiji) Ltd
Extraordinary General Meeting Resolutions
   
12345...>>