SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
cfm Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.35  3.10-  -37.53-11.594.6015,477,3001.14%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
3.10
---
FJST Trade DateVolume TradedPriceConsideration
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
22-Sep-2016 02:47 PM 500$4.23$2,115.00
01-Jun-2016 02:55 PM 1,100$4.23$4,653.00
01-Jun-2016 02:55 PM 500$4.23$2,115.00
01-Jun-2016 02:55 PM 500$4.23$2,115.00
Announcements
ReportedCompanyTitle
21 March 2017 08:57 AM CFM Communications Fiji Ltd
Price Sensitive
Audited Financial Statements 2016
24 February 2017 03:46 PM CFM Communications Fiji Ltd
Price Sensitive
Final Dividend & Full Year Financial Results as at 31st December 2016
23 February 2017 09:41 AM CFM Communications Fiji Ltd
Announces appointment of Independent Director (Amended)
21 November 2016 03:21 PM CFM Communications Fiji Ltd
Subsidiary Company Pays Down Cinema Debt
31 August 2016 03:16 PM CFM Communications Fiji Ltd
Price Sensitive
Half Year Financial Results 2016
06 June 2016 03:01 PM CFM Communications Fiji Ltd
2016 Radio Survey Results
27 May 2016 12:53 PM CFM Communications Fiji Ltd
AGM Resolutions and Chairman's Speech
10 May 2016 10:41 AM CFM Communications Fiji Ltd
Change in substantial shareholding
06 May 2016 12:42 PM CFM Communications Fiji Ltd
Price Sensitive
Annual Report 2015
05 May 2016 08:28 AM CFM Communications Fiji Ltd
Appointment of Director
   
12345