SPX Official List

APP $1.60      ATH $3.00      CFL $6.15      FBL $2.70      FFF $0.79      FIL $2.30      FMF $1.90      FTV $4.50      KFL $1.00      KGF $1.12      PBF $14.02      PBP $2.60      PDM $1.69      PGI $1.08      RBG $9.00      RCF $8.00      TTS $12.80      VBH $7.30      VIL $4.53      FHL $1.25      BCN $24.00     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
24.00  -24.00  85.5528.054.8473,559,2322.13%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---24.00
26.00
614
500
1
1
FJST Trade DateVolume TradedPriceConsideration
18-Sep-2019 10:30 AM 11$24.00$264.00
06-Sep-2019 03:19 PM 1,715$24.00$41,160.00
05-Sep-2019 02:42 PM 203$24.00$4,872.00
30-Aug-2019 02:54 PM 227$24.00$5,448.00
30-Aug-2019 10:30 AM 100$24.00$2,400.00
22-Aug-2019 03:15 PM 200$24.00$4,800.00
14-Aug-2019 02:53 PM 150$23.00$3,450.00
14-Aug-2019 02:53 PM 109$23.00$2,507.00
07-Aug-2019 02:30 PM 50$23.00$1,150.00
29-Jul-2019 02:39 PM 109$23.00$2,507.00
Announcements
ReportedCompanyTitle
19 September 2019 11:34 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
27 August 2019 04:20 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 2
23 August 2019 08:58 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2019 12:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2019
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2019
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
BSP PNG Financial Statements 2018
   
12345...>>