SPX Official List

APP $1.60      ATH $3.20      CFL $6.05      FBL $2.70      FFF $0.79      FIL $2.20      FMF $2.15      FTV $4.40      KFL $1.02      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.05      RCF $8.00      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.90      BCN $22.50     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
22.50  --  85.5526.304.0468,961,7801.89%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
22-Jul-2019 02:30 PM 191$22.50$4,297.50
22-Jul-2019 02:30 PM 200$22.50$4,500.00
15-Jul-2019 02:39 PM 109$22.50$2,452.50
04-Jul-2019 11:00 AM 9$21.50$193.50
04-Jul-2019 10:59 AM 2$21.50$43.00
04-Jul-2019 10:59 AM 6$21.50$129.00
04-Jul-2019 10:59 AM 4$21.50$86.00
04-Jul-2019 10:59 AM 10$21.50$215.00
04-Jul-2019 10:59 AM 49$21.50$1,053.50
04-Jul-2019 10:59 AM 110$21.50$2,365.00
Announcements
ReportedCompanyTitle
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
   
12345...>>