SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.98      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $0.97      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.30      FHL $0.84      BCN $13.01     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.01  13.00-  74.5517.456.3139,875,2341.29%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
347
4,897
13.00
10.05
---
FJST Trade DateVolume TradedPriceConsideration
14-Jan-2019 03:30 PM 529$13.01$6,882.29
14-Jan-2019 03:30 PM 70$13.01$910.70
14-Jan-2019 03:30 PM 300$13.01$3,903.00
14-Jan-2019 12:29 PM 646$13.00$8,398.00
14-Jan-2019 12:27 PM 17$13.00$221.00
14-Jan-2019 12:08 PM 101$13.00$1,313.00
14-Jan-2019 11:30 AM 37$13.00$481.00
20-Dec-2018 02:32 PM 32$12.50$400.00
20-Dec-2018 02:32 PM 30$12.50$375.00
20-Dec-2018 02:32 PM 58$12.50$725.00
Announcements
ReportedCompanyTitle
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2018
27 August 2018 09:35 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2018
23 August 2018 03:15 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2018
23 August 2018 03:03 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
15 August 2018 01:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2018
   
12345...>>