SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.80      FMF $2.12      FTV $3.00      KFL $1.02      KGF $1.12      PBF $13.13      PBP $2.60      PGI $1.08      RBG $6.80      RCF $6.65      TTS $7.40      VBH $7.20      VIL $4.36      FHL $1.90      BCN $18.25     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
18.25  -18.25  85.5521.334.4955,935,6661.59%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---18.25
124
1
FJST Trade DateVolume TradedPriceConsideration
21-May-2019 02:32 PM 53$18.25$967.25
21-May-2019 02:32 PM 6$18.25$109.50
21-May-2019 02:32 PM 8$18.25$146.00
20-May-2019 02:32 PM 53$18.25$967.25
20-May-2019 02:32 PM 40$18.25$730.00
20-May-2019 11:05 AM 111$18.25$2,025.75
20-May-2019 11:05 AM 106$18.25$1,934.50
20-May-2019 10:46 AM 300$18.25$5,475.00
20-May-2019 10:34 AM 1,000$18.25$18,250.00
20-May-2019 10:34 AM 700$18.25$12,775.00
Announcements
ReportedCompanyTitle
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
   
12345...>>