SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.00  8.028.50  77.1210.378.8824,519,7441.39%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
602
5,000
122
120
8.02
8.01
8.00
7.80
8.50
1,480
1
FJST Trade DateVolume TradedPriceConsideration
20-Oct-2017 02:33 PM 399$8.00$3,192.00
02-Oct-2017 02:52 PM 100$8.00$800.00
02-Oct-2017 02:52 PM 51$8.00$408.00
29-Jun-2017 02:30 PM 51$7.85$400.35
29-Jun-2017 02:30 PM 397$7.85$3,116.45
29-Jun-2017 02:30 PM 108$7.85$847.80
29-Jun-2017 02:30 PM 108$7.85$847.80
27-Jun-2017 02:30 PM 400$7.82$3,128.00
16-May-2017 02:40 PM 100$7.82$782.00
18-Apr-2017 03:10 PM 100$7.81$781.00
Announcements
ReportedCompanyTitle
02 November 2017 02:54 PM BCN BSP Convertible Notes Ltd
Investor Presentation Quarter 3 September 2017
20 September 2017 02:49 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
14 September 2017 01:49 PM BCN BSP Convertible Notes Ltd
BSP PNG Announces Resignation & Appointment of Director
12 September 2017 08:04 AM BCN BSP Convertible Notes Ltd
Secondary listing
11 September 2017 04:01 PM BCN BSP Convertible Notes Ltd
Transfer of Nominal Shares held in Trust for BSP PNG
30 August 2017 10:28 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2017
25 August 2017 03:15 PM BCN BSP Convertible Notes Ltd
BSP PNG announces resignation & appointment of Director
25 August 2017 03:13 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for June 2017
22 August 2017 02:36 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2017 02:34 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2017
   
12345...>>