SPSE Official List

APP $1.54      ATH $3.20      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.54      FMF $2.12      FTV $2.38      KFL $0.95      KGF $1.12      PBF $12.90      PBP $2.50      PGI $1.08      RBG $6.55      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.75      BCN $14.45     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.45  14.46-  85.5516.895.6744,288,7881.30%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
234
44
74
14.46
14.45
13.15
---
FJST Trade DateVolume TradedPriceConsideration
14-Mar-2019 11:25 AM 298$14.45$4,306.10
14-Mar-2019 11:25 AM 56$14.45$809.20
26-Feb-2019 02:42 PM 10$14.00$140.00
26-Feb-2019 02:42 PM 70$14.00$980.00
26-Feb-2019 02:42 PM 200$14.00$2,800.00
26-Feb-2019 02:42 PM 10$14.00$140.00
26-Feb-2019 02:42 PM 80$14.00$1,120.00
08-Feb-2019 10:30 AM 35$13.07$457.45
01-Feb-2019 03:24 PM 150$13.07$1,960.50
01-Feb-2019 03:24 PM 423$13.07$5,528.61
Announcements
ReportedCompanyTitle
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2018
   
12345...>>