SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
27.00 +1.00 1,700--26.0027.0096.1828.073.4482,754,1362.13%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
28-Feb-2020 02:47 PM 1,500$27.00$40,500.00
28-Feb-2020 02:47 PM 200$26.00$5,200.00
24-Feb-2020 11:25 AM 47,619$25.00$1,190,475.00
19-Feb-2020 10:40 AM 36$26.00$936.00
17-Feb-2020 02:50 PM 150$25.00$3,750.00
17-Feb-2020 02:30 PM 634$25.00$15,850.00
13-Feb-2020 03:20 PM 1,024$25.50$26,112.00
11-Feb-2020 02:33 PM 40$26.00$1,040.00
21-Jan-2020 02:30 PM 100$26.50$2,650.00
10-Jan-2020 02:30 PM 166$26.50$4,399.00
Announcements
ReportedCompanyTitle
27 February 2020 02:26 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
18 February 2020 09:52 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements 2019
13 December 2019 11:54 AM BCN BSP Convertible Notes Ltd
BSP PNG Resignation of Director
06 November 2019 03:06 PM BCN BSP Convertible Notes Ltd
Resignation of Director
31 October 2019 02:47 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
19 September 2019 11:34 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
27 August 2019 04:20 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 2
23 August 2019 08:58 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2019 12:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2019
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2019
   
12345...>>