SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.81  7.82-  77.1210.139.4823,937,4001.76%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
500
2,344
120
7.82
7.81
7.80
---
FJST Trade DateVolume TradedPriceConsideration
18-Apr-2017 03:10 PM 100$7.81$781.00
16-Mar-2017 03:19 PM 200$7.81$1,562.00
13-Feb-2017 02:53 PM 59$7.81$460.79
13-Feb-2017 02:53 PM 35$7.81$273.35
13-Feb-2017 02:53 PM 67$7.81$523.27
13-Feb-2017 02:53 PM 439$7.81$3,428.59
19-Jan-2017 03:21 PM 191$7.81$1,491.71
11-Jan-2017 03:03 PM 250$7.81$1,952.50
11-Jan-2017 03:03 PM 450$7.81$3,514.50
22-Dec-2016 02:59 PM 250$7.78$1,945.00
Announcements
ReportedCompanyTitle
28 April 2017 08:38 AM BCN BSP Convertible Notes Ltd
BSP Rating for 2016 Revised
27 April 2017 08:56 AM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
13 April 2017 03:37 PM BCN BSP Convertible Notes Ltd
BSP PNG Update on Potential Secondary Listing
21 March 2017 11:12 AM BCN BSP Convertible Notes Ltd
BSP PNG Analyst and Investor Presentation for Proposed Listing
14 March 2017 08:28 AM BCN BSP Convertible Notes Ltd
BSP PNG March Cleansing Statement
06 March 2017 01:10 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Investor Pack
02 March 2017 05:07 PM BCN BSP Convertible Notes Ltd
BSP PNG Full Year Financial Statements
01 March 2017 03:53 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
15 February 2017 04:41 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements 2016
07 February 2017 03:12 PM BCN BSP Convertible Notes Ltd
Change in BSP PNG Group Financial Officer
   
12345...>>