SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.81  7.81-  69.3511.269.4223,937,4001.77%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,444
7.81
---
FJST Trade DateVolume TradedPriceConsideration
16-Mar-2017 03:19 PM 200$7.81$1,562.00
13-Feb-2017 02:53 PM 59$7.81$460.79
13-Feb-2017 02:53 PM 35$7.81$273.35
13-Feb-2017 02:53 PM 67$7.81$523.27
13-Feb-2017 02:53 PM 439$7.81$3,428.59
19-Jan-2017 03:21 PM 191$7.81$1,491.71
11-Jan-2017 03:03 PM 250$7.81$1,952.50
11-Jan-2017 03:03 PM 450$7.81$3,514.50
22-Dec-2016 02:59 PM 250$7.78$1,945.00
19-Dec-2016 02:36 PM 399$7.77$3,100.23
Announcements
ReportedCompanyTitle
21 March 2017 11:12 AM BCN BSP Convertible Notes Ltd
BSP PNG Analyst and Investor Presentation for Proposed Listing
14 March 2017 08:28 AM BCN BSP Convertible Notes Ltd
BSP PNG March Cleansing Statement
06 March 2017 01:10 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Investor Pack
02 March 2017 05:07 PM BCN BSP Convertible Notes Ltd
BSP PNG Full Year Financial Statements
01 March 2017 03:53 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Full Year Results Summary
15 February 2017 04:41 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Audited Financial Statements 2016
07 February 2017 03:12 PM BCN BSP Convertible Notes Ltd
Change in BSP PNG Group Financial Officer
21 December 2016 04:42 PM BCN BSP Convertible Notes Ltd
Announces appointment of Director on BSP PNG Board
13 December 2016 04:35 PM BCN BSP Convertible Notes Ltd
BSP PNG clarifies media speculation
06 December 2016 02:56 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation
   
12345...>>