SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
bcn Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
26.00  --  85.5530.393.5879,689,1681.93%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
29-Nov-2019 10:39 AM 120$26.00$3,120.00
21-Nov-2019 03:04 PM 489$26.00$12,714.00
21-Nov-2019 03:04 PM 35$26.00$910.00
21-Nov-2019 03:04 PM 250$26.00$6,500.00
15-Nov-2019 03:28 PM 11$26.00$286.00
24-Oct-2019 11:18 AM 49$24.50$1,200.50
24-Oct-2019 11:18 AM 548$24.00$13,152.00
24-Oct-2019 11:18 AM 500$24.00$12,000.00
21-Oct-2019 02:58 PM 2$24.00$48.00
21-Oct-2019 02:57 PM 3$24.00$72.00
Announcements
ReportedCompanyTitle
06 November 2019 03:06 PM BCN BSP Convertible Notes Ltd
Resignation of Director
31 October 2019 02:47 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 3
19 September 2019 11:34 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
27 August 2019 04:20 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 2
23 August 2019 08:58 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2019 12:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2019
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2019
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
BSP Rating for 2019 Maintained
   
12345...>>