SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.01 5,4403.01-3.013.0122.9013.152.161,270,535,65349.33%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
3,000
2,862
1,951
1,000
3.01
2.85
2.41
2.17
---
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2018 02:30 PM 600$3.01$1,806.00
17-Aug-2018 02:30 PM 986$3.01$2,967.86
17-Aug-2018 02:30 PM 652$3.01$1,962.52
17-Aug-2018 02:30 PM 1,202$3.01$3,618.02
17-Aug-2018 02:30 PM 2,000$3.01$6,020.00
13-Aug-2018 02:44 PM 2,000$3.01$6,020.00
26-Jul-2018 02:39 PM 1,000$3.01$3,010.00
05-Jul-2018 03:10 PM 1,410$2.85$4,018.50
28-Jun-2018 10:51 AM 728$2.85$2,074.80
25-Jun-2018 10:30 AM 3,814$2.75$10,488.50
Announcements
ReportedCompanyTitle
06 August 2018 11:54 AM ATH Amalgamated Telecom Holdings Ltd
Update on Bluesky Acquisition
03 August 2018 11:06 AM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
31 July 2018 11:19 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2018
18 July 2018 02:01 PM ATH Amalgamated Telecom Holdings Ltd
Acting Manager Finance Resigns
25 June 2018 02:39 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2018
11 May 2018 12:23 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Interim Dividend
16 April 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Interim Dividend
19 February 2018 03:40 PM ATH Amalgamated Telecom Holdings Ltd
Third Quarter Financial Results as at 31st December 2017
16 February 2018 03:48 PM ATH Amalgamated Telecom Holdings Ltd
Restructure between FINTEL and TFL
31 January 2018 03:22 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of new Chief Operating Officer for Vodafone Fiji Ltd
   
12345...>>