SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     


ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.93  -2.92  20.0814.600.001,236,767,26333.92%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.92
2.93
3.00
3.03
3.15
3.20
3.25
3.35
3.40
200
22,260
5,210
1,000
812
15,619
15,000
12,000
9,000
1
1
2
1
1
3
1
1
2
FJST Trade DateVolume TradedPriceConsideration
15-Oct-2019 11:11 AM 2,740$2.93$8,028.20
15-Oct-2019 11:09 AM 400$2.93$1,172.00
15-Oct-2019 11:09 AM 1,585$2.93$4,644.05
15-Oct-2019 11:06 AM 150$2.92$438.00
15-Oct-2019 11:06 AM 125$2.91$363.75
08-Oct-2019 11:05 AM 150$2.92$438.00
03-Oct-2019 02:39 PM 5,000$2.93$14,650.00
02-Oct-2019 03:11 PM 2,765$2.93$8,101.45
02-Oct-2019 03:10 PM 500$2.92$1,460.00
02-Oct-2019 03:10 PM 1,735$2.92$5,066.20
Announcements
ReportedCompanyTitle
01 October 2019 02:06 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
21 August 2019 02:21 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Financial Officer
02 August 2019 01:17 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Suspension Uplifted
31 July 2019 04:45 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2019
29 July 2019 05:32 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
28 June 2019 06:22 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Trading Suspension in ATH Shares
22 May 2019 01:24 PM ATH Amalgamated Telecom Holdings Ltd
AMENDED:Incorporation of ATH International Venture Pte Limited & Acquisition of Digitec Group [consideration amount corrected]
21 May 2019 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Incorporation of ATH International Venture Pte Limited and Acquisition of Digitec Group
26 February 2019 08:43 AM ATH Amalgamated Telecom Holdings Ltd
Completes Payment for Bluesky
19 February 2019 01:14 PM ATH Amalgamated Telecom Holdings Ltd
Telecom Vanuatu Limited Appoints CEO
   
12345...>>