SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     


ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.24  -3.24  20.0816.140.771,367,619,77233.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.24
3.34
3.35
3.40
1,326
1,000
12,000
5,440
1
1
1
2
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2019 03:20 PM 10,000$3.24$32,400.00
11-Dec-2019 03:20 PM 371$3.24$1,202.04
11-Dec-2019 03:18 PM 2,844$3.24$9,214.56
11-Dec-2019 03:17 PM 400$3.22$1,288.00
11-Dec-2019 03:17 PM 950$3.22$3,059.00
11-Dec-2019 03:17 PM 2,000$3.22$6,440.00
11-Dec-2019 03:01 PM 300$3.20$960.00
05-Dec-2019 02:34 PM 459$3.24$1,487.16
05-Dec-2019 02:33 PM 2,541$3.19$8,105.79
05-Dec-2019 02:33 PM 10,000$3.19$31,900.00
Announcements
ReportedCompanyTitle
27 November 2019 10:58 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2019
07 November 2019 10:38 AM ATH Amalgamated Telecom Holdings Ltd
Annual General Meeting Resolutions and Presentation
07 November 2019 08:55 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Final Dividend
01 October 2019 02:06 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
21 August 2019 02:21 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Financial Officer
02 August 2019 01:17 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Suspension Uplifted
31 July 2019 04:45 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2019
29 July 2019 05:32 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
28 June 2019 06:22 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Trading Suspension in ATH Shares
22 May 2019 01:24 PM ATH Amalgamated Telecom Holdings Ltd
AMENDED:Incorporation of ATH International Venture Pte Limited & Acquisition of Digitec Group [consideration amount corrected]
   
12345...>>