SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.41 +0.01 10,5002.41-2.412.4520.2011.932.701,017,272,73247.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1,951
84
1,000
2.41
2.30
2.17
---
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2018 10:41 AM 500$2.41$1,205.00
25-Apr-2018 10:41 AM 7,549$2.41$18,193.09
25-Apr-2018 10:40 AM 2,451$2.45$6,004.95
20-Apr-2018 02:30 PM 2,049$2.40$4,917.60
20-Apr-2018 02:30 PM 500$2.40$1,200.00
19-Apr-2018 10:33 AM 201$2.40$482.40
26-Mar-2018 10:36 AM 228$2.28$519.84
23-Mar-2018 02:51 PM 1,150$2.26$2,599.00
23-Mar-2018 02:30 PM 37$2.30$85.10
23-Mar-2018 10:30 AM 500$2.30$1,150.00
Announcements
ReportedCompanyTitle
16 April 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Interim Dividend
19 February 2018 03:40 PM ATH Amalgamated Telecom Holdings Ltd
Third Quarter Financial Results as at 31st December 2017
16 February 2018 03:48 PM ATH Amalgamated Telecom Holdings Ltd
Restructure between FINTEL and TFL
31 January 2018 03:22 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of new Chief Operating Officer for Vodafone Fiji Ltd
17 January 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Acting CEO for Fiji Directories Ltd
17 January 2018 04:40 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Director for Vodafone Fiji Ltd
21 December 2017 02:09 PM ATH Amalgamated Telecom Holdings Ltd
Vodafone Fiji appoints Pradeep Lal as Regional Chief Executive Officer
30 November 2017 11:51 AM ATH Amalgamated Telecom Holdings Ltd
Announces departure of TFL CEO
29 November 2017 12:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
08 November 2017 03:25 PM ATH Amalgamated Telecom Holdings Ltd
Update on acquisition of Amper SA interests in the South Pacific
   
12345...>>