SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.20  2.41-  22.9013.981.411,350,735,57846.99%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,951
2.41
---
FJST Trade DateVolume TradedPriceConsideration
14-Dec-2018 03:01 PM 3,641$3.20$11,651.20
13-Dec-2018 11:14 AM 207$3.16$654.12
13-Dec-2018 10:30 AM 100$3.16$316.00
13-Dec-2018 10:30 AM 100$3.16$316.00
13-Dec-2018 10:30 AM 100$3.16$316.00
13-Dec-2018 10:30 AM 308$3.16$973.28
07-Dec-2018 10:37 AM 850$3.16$2,686.00
06-Dec-2018 10:55 AM 261$3.16$824.76
05-Dec-2018 03:00 PM 539$3.16$1,703.24
05-Dec-2018 03:00 PM 50$3.16$158.00
Announcements
ReportedCompanyTitle
13 December 2018 03:19 PM ATH Amalgamated Telecom Holdings Ltd
Amper Clear CFIUS Review
21 November 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
20 November 2018 05:13 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
FCC Approvals for Bluesky Transaction
20 September 2018 10:49 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Final Dividend
31 August 2018 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of TFL CEO
23 August 2018 05:06 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual General Meeting Resolutions
23 August 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Final Dividend Declaration
21 August 2018 02:48 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
First Quarter Results as at 30th June 2018
06 August 2018 11:54 AM ATH Amalgamated Telecom Holdings Ltd
Update on Bluesky Acquisition
03 August 2018 11:06 AM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
   
12345...>>