SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.20 5003.20-3.203.2022.9013.981.411,350,735,57840.94%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
164
3.20
---
FJST Trade DateVolume TradedPriceConsideration
22-Feb-2019 11:09 AM 500$3.20$1,600.00
21-Feb-2019 11:25 AM 300$3.20$960.00
21-Feb-2019 11:25 AM 860$3.20$2,752.00
13-Feb-2019 10:30 AM 242$3.20$774.40
11-Feb-2019 10:30 AM 3,048$3.20$9,753.60
06-Feb-2019 02:30 PM 100$3.20$320.00
06-Feb-2019 10:30 AM 300$3.20$960.00
05-Feb-2019 10:30 AM 15$3.20$48.00
04-Feb-2019 02:47 PM 320$3.20$1,024.00
01-Feb-2019 02:36 PM 600$3.20$1,920.00
Announcements
ReportedCompanyTitle
19 February 2019 01:14 PM ATH Amalgamated Telecom Holdings Ltd
Telecom Vanuatu Limited Appoints CEO
04 February 2019 05:02 PM ATH Amalgamated Telecom Holdings Ltd
ANZ Supports Regional Expansion
22 January 2019 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Resignation of Director Mr. Sanjay Kaba
13 December 2018 03:19 PM ATH Amalgamated Telecom Holdings Ltd
Amper Clear CFIUS Review
21 November 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
20 November 2018 05:13 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
FCC Approvals for Bluesky Transaction
20 September 2018 10:49 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Final Dividend
31 August 2018 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of TFL CEO
23 August 2018 05:06 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual General Meeting Resolutions
23 August 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Final Dividend Declaration
   
12345...>>