SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.34  1.34-  13.449.975.22565,620,52341.48%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
3
3
1
1
3
1
5,655
15,208
634
1,090
20,433
58,340
1.34
1.32
1.31
1.28
1.09
1.08
---
FJST Trade DateVolume TradedPriceConsideration
26-Apr-2017 03:16 PM 523$1.34$700.82
26-Apr-2017 02:32 PM 1,000$1.34$1,340.00
24-Apr-2017 11:19 AM 1,243$1.34$1,665.62
20-Apr-2017 11:28 AM 701$1.34$939.34
20-Apr-2017 11:28 AM 1,008$1.34$1,350.72
20-Apr-2017 11:28 AM 3,711$1.34$4,972.74
19-Apr-2017 11:25 AM 6$1.34$8.04
19-Apr-2017 11:25 AM 725$1.34$971.50
19-Apr-2017 11:25 AM 1,000$1.34$1,340.00
19-Apr-2017 11:25 AM 3,269$1.34$4,380.46
Announcements
ReportedCompanyTitle
29 March 2017 01:36 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Vanuatu Limited CEO
28 March 2017 04:07 PM ATH Amalgamated Telecom Holdings Ltd
Completion of Purchase of Telecom Vanuatu Limited
23 March 2017 02:37 PM ATH Amalgamated Telecom Holdings Ltd
Pays Interim Dividend
24 February 2017 01:03 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Executive Officer
23 February 2017 03:49 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Interim Dividend
23 February 2017 03:07 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Third Quarter Results as at 31st December 2016
31 January 2017 11:44 AM ATH Amalgamated Telecom Holdings Ltd
Signs Deed of Sale and Purchase of Telecom Vanuatu Limited
30 January 2017 01:25 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Fiji and FINTEL Directors
25 January 2017 03:12 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of New Director
23 November 2016 12:17 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2016
   
12345...>>