SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     


ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.06  3.043.20  20.0815.240.651,291,640,89635.45%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
15,000
3.04
3.20
3.21
3.28
3.30
3.35
3.40
3.60
4.00
5,000
6,987
5,750
7,040
12,000
9,842
10,000
15,000
1
1
1
2
1
2
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Aug-2019 02:30 PM 688$3.06$2,105.28
12-Aug-2019 10:30 AM 672$3.06$2,056.32
08-Aug-2019 10:46 AM 300$3.06$918.00
08-Aug-2019 10:45 AM 1,500$3.06$4,590.00
06-Aug-2019 02:33 PM 396$3.10$1,227.60
06-Aug-2019 10:36 AM 1,654$3.10$5,127.40
06-Aug-2019 10:36 AM 658$3.10$2,039.80
06-Aug-2019 10:36 AM 158$3.10$489.80
06-Aug-2019 10:36 AM 296$3.10$917.60
02-Aug-2019 02:35 PM 5,000$3.20$16,000.00
Announcements
ReportedCompanyTitle
02 August 2019 01:17 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Suspension Uplifted
31 July 2019 04:45 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2019
29 July 2019 05:32 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
28 June 2019 06:22 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Trading Suspension in ATH Shares
22 May 2019 01:24 PM ATH Amalgamated Telecom Holdings Ltd
AMENDED:Incorporation of ATH International Venture Pte Limited & Acquisition of Digitec Group [consideration amount corrected]
21 May 2019 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Incorporation of ATH International Venture Pte Limited and Acquisition of Digitec Group
26 February 2019 08:43 AM ATH Amalgamated Telecom Holdings Ltd
Completes Payment for Bluesky
19 February 2019 01:14 PM ATH Amalgamated Telecom Holdings Ltd
Telecom Vanuatu Limited Appoints CEO
04 February 2019 05:02 PM ATH Amalgamated Telecom Holdings Ltd
ANZ Supports Regional Expansion
22 January 2019 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Resignation of Director Mr. Sanjay Kaba
   
12345...>>