SPX Official List

APP $1.75      ATH $2.58      CFL $6.22      FBL $3.20      FIL $2.65      FMF $2.11      FTV $4.65      KFL $1.23      KGF $1.12      PBF $30.00      PBP $2.75      PDM $2.79      PGI $1.08      RBG $3.69      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.29      FHL $1.33      BCN $27.50     
Operation Description Provides telecommunication services in Fiji and enhances the network of telecommunications, development of internet services and provision of computer hardware and software with technical support services through its subsidiaries Telecom Fiji, Vodafone, FINTEL , Fiji Directories and Datec (Fiji) Ltd. It also has 100% subsidiary company in Kiribati, ATH Kiribati Ltd and Telecom Vanuatu Ltd in Vanuatu. Share Registry Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva
Date Listed 18-Apr-02 Officer in-charge of Registry Ms Joana Rarasea
Directors/Senior Management Mr Ajith Kodagoda (Chairman) Registered Office Address 2nd Floor, Harbour Front, Rodwell Road, Suva
Mr Taito Waqa  (Director) Postal Address P.O.Box 11643, Suva
Mr Arun Narsey (Director) Phone/Fax (+679) 330 8700/(+679) 330 8044
Mr Umarji Musa (Director) E-Mail enquiries@ath.com.fj
Mr Tom Ricketts (Director) Website www.ath.com.fj
Mr David Kolitagane (Director) Company Secretary Mr Ivan Fong
Ms Kalpana Lal (Director)    
Mr Ivan Fong (CEO)    



ath Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.58  2.402.45  20.0812.850.971,089,030,55928.38%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,075
2.40
2.45
2.55
2.60
2.80
3.20
3.24
3.31
3.33
3.34
3.35
3.40
4,620
3,330
1,700
800
1,000
500
2,824
1,000
3,252
12,000
5,440
1
1
1
1
1
1
1
1
2
1
2
FJST Trade DateVolume TradedPriceConsideration
25-Mar-2020 03:13 PM 380$2.58$980.40
23-Mar-2020 02:30 PM 1,380$2.59$3,574.20
20-Mar-2020 03:29 PM 300$2.59$777.00
20-Mar-2020 03:26 PM 500$2.59$1,295.00
20-Mar-2020 03:14 PM 3,500$2.59$9,065.00
19-Mar-2020 10:30 AM 1,000$2.60$2,600.00
17-Mar-2020 03:21 PM 1,000$2.60$2,600.00
13-Mar-2020 02:56 PM 1,277$2.65$3,384.05
13-Mar-2020 02:56 PM 2,788$2.65$7,388.20
13-Mar-2020 02:56 PM 600$2.64$1,584.00
Announcements
ReportedCompanyTitle
04 February 2020 09:24 AM ATH Amalgamated Telecom Holdings Ltd
Appointment of Director
27 November 2019 10:58 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2019
07 November 2019 10:38 AM ATH Amalgamated Telecom Holdings Ltd
Annual General Meeting Resolutions and Presentation
07 November 2019 08:55 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Final Dividend
01 October 2019 02:06 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
21 August 2019 02:21 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Financial Officer
02 August 2019 01:17 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Suspension Uplifted
31 July 2019 04:45 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2019
29 July 2019 05:32 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
28 June 2019 06:22 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Trading Suspension in ATH Shares
   
12345...>>