SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
app Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.55  -1.55  12.3112.592.5812,400,0000.38%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.55
1,818
1
FJST Trade DateVolume TradedPriceConsideration
24-Jan-2019 02:47 PM 110$1.55$170.50
14-Jan-2019 10:30 AM 1,500$1.55$2,325.00
13-Nov-2018 02:31 PM 1,500$1.50$2,250.00
12-Nov-2018 10:30 AM 5,000$1.45$7,250.00
09-Nov-2018 02:30 PM 3,500$1.35$4,725.00
14-Aug-2018 02:30 PM 5,000$1.30$6,500.00
20-Apr-2018 02:30 PM 1,500$1.22$1,830.00
26-Feb-2018 02:40 PM 10,000$1.15$11,500.00
09-Feb-2018 03:16 PM 650$1.15$747.50
05-Feb-2018 03:03 PM 5,000$1.15$5,750.00
Announcements
ReportedCompanyTitle
22 February 2019 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:43 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolutions
05 October 2018 10:54 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:42 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:23 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 03:30 PM APP Atlantic & Pacific Packaging Company Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:55 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolution
05 October 2017 10:15 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:41 AM APP Atlantic & Pacific Packaging Company Ltd
Announces appointment of Chairman
   
1234