SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
app Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.05  0.75-  -0.86-121.502.388,400,0000.57%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
0.75
---
FJST Trade DateVolume TradedPriceConsideration
29-Mar-2017 10:55 AM 3,000$1.05$3,150.00
15-Mar-2017 02:30 PM 2,000$1.05$2,100.00
15-Mar-2017 02:30 PM 7,000$1.05$7,350.00
23-Sep-2016 11:14 AM 508$1.05$533.40
23-Sep-2016 10:36 AM 1,992$1.05$2,091.60
23-Sep-2016 10:36 AM 2,500$1.05$2,625.00
16-Mar-2016 10:36 AM 9,478$1.10$10,425.80
11-Feb-2016 03:23 PM 31,513$1.10$34,664.30
19-Jan-2016 02:30 PM 5,000$1.05$5,250.00
18-Jan-2016 02:45 PM 10,508$1.03$10,823.24
Announcements
ReportedCompanyTitle
31 March 2017 01:55 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:34 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:48 PM APP Atlantic & Pacific Packaging Company Ltd
Changes in Directorship
01 November 2016 11:18 AM APP Atlantic & Pacific Packaging Company Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:29 AM APP Atlantic & Pacific Packaging Company Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 11:05 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:03 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2016
11 April 2016 04:52 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
29 February 2016 02:23 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financial Results
19 February 2016 04:28 PM APP Atlantic & Pacific Packaging Company Ltd
Variance in the accounting of raw materials
   
123