SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
app Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.75 +0.05 5,7001.75-1.751.7525.346.913.1414,000,0000.36%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,300
1.75
---
FJST Trade DateVolume TradedPriceConsideration
28-Feb-2020 03:09 PM 5,700$1.75$9,975.00
18-Feb-2020 02:50 PM 10,000$1.70$17,000.00
28-Jan-2020 03:29 PM 1,000$1.65$1,650.00
13-Jan-2020 02:57 PM 20,000$1.60$32,000.00
03-Jan-2020 02:31 PM 318$1.60$508.80
03-Jan-2020 02:31 PM 7,885$1.58$12,458.30
03-Jan-2020 02:31 PM 2,000$1.58$3,160.00
21-Jun-2019 11:17 AM 7$1.60$11.20
19-Jun-2019 03:00 PM 108$1.60$172.80
08-Apr-2019 02:30 PM 318$1.55$492.90
Announcements
ReportedCompanyTitle
28 February 2020 11:03 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financial Results
08 November 2019 04:25 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolutions
14 October 2019 11:13 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 02:50 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 06:09 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:43 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolutions
05 October 2018 10:54 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:42 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:23 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
   
1234