SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
app Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.15  0.751.30  12.998.852.179,200,0000.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
0.75
1.30
10,000
1
FJST Trade DateVolume TradedPriceConsideration
09-Feb-2018 03:16 PM 650$1.15$747.50
05-Feb-2018 03:03 PM 5,000$1.15$5,750.00
13-Dec-2017 03:24 PM 10,000$1.05$10,500.00
05-Sep-2017 03:22 PM 2,920$1.05$3,066.00
29-Mar-2017 10:55 AM 3,000$1.05$3,150.00
15-Mar-2017 02:30 PM 2,000$1.05$2,100.00
15-Mar-2017 02:30 PM 7,000$1.05$7,350.00
23-Sep-2016 11:14 AM 508$1.05$533.40
23-Sep-2016 10:36 AM 1,992$1.05$2,091.60
23-Sep-2016 10:36 AM 2,500$1.05$2,625.00
Announcements
ReportedCompanyTitle
31 October 2017 12:55 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolution
05 October 2017 10:15 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:41 AM APP Atlantic & Pacific Packaging Company Ltd
Announces appointment of Chairman
31 March 2017 01:55 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:34 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:48 PM APP Atlantic & Pacific Packaging Company Ltd
Changes in Directorship
01 November 2016 11:18 AM APP Atlantic & Pacific Packaging Company Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:29 AM APP Atlantic & Pacific Packaging Company Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 11:05 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2016
   
123