SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.54  -4.54  23.1519.612.26471,113,19012.93%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---4.54
4.56
4.58
7,818
180
50,000
3
1
1
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 03:03 PM 1,944$4.54$8,825.76
14-Aug-2019 03:02 PM 1,741$4.52$7,869.32
14-Aug-2019 03:01 PM 300$4.51$1,353.00
14-Aug-2019 03:00 PM 455$4.50$2,047.50
14-Aug-2019 03:00 PM 560$4.49$2,514.40
30-Jul-2019 03:11 PM 1,288$4.54$5,847.52
30-Jul-2019 03:11 PM 739$4.54$3,355.06
30-Jul-2019 03:10 PM 2,973$4.53$13,467.69
29-Jul-2019 03:12 PM 19$4.53$86.07
29-Jul-2019 03:12 PM 5$4.53$22.65
Announcements
ReportedCompanyTitle
31 July 2019 04:10 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2019
27 June 2019 11:18 AM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2019 09:03 AM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2019
07 June 2019 04:29 PM VIL Vision Investments Ltd
 		Fire at Nadi Branch
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive 		Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
   
12345