SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.36  3.00-  19.4422.432.29452,434,69313.71%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
3.00
---
FJST Trade DateVolume TradedPriceConsideration
21-Feb-2019 02:42 PM 461$4.36$2,009.96
21-Feb-2019 02:31 PM 446$4.36$1,944.56
18-Feb-2019 02:42 PM 31$4.36$135.16
12-Feb-2019 02:33 PM 5$4.35$21.75
12-Feb-2019 02:33 PM 1,607$4.35$6,990.45
08-Feb-2019 02:36 PM 345$4.35$1,500.75
08-Feb-2019 02:36 PM 1,005$4.35$4,371.75
06-Feb-2019 10:36 AM 300$4.35$1,305.00
05-Feb-2019 02:30 PM 741$4.35$3,223.35
04-Feb-2019 02:48 PM 2,163$4.35$9,409.05
Announcements
ReportedCompanyTitle
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive 		Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
30 August 2018 03:47 PM VIL Vision Investments Ltd
 		Opening of Courts Premier Store in Savusavu
31 July 2018 09:48 AM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2018
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
19 June 2018 03:42 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2018
   
1234