SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.50  3.003.50  19.4418.012.86363,192,98813.50%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
2,000
2,000
5,000
50,000
3.00
2.10
1.70
0.99
3.50
3.75
4.00
3,500
500
537
1
1
1
FJST Trade DateVolume TradedPriceConsideration
09-Oct-2018 10:30 AM 128$3.50$448.00
09-Oct-2018 10:30 AM 270$3.50$945.00
02-Oct-2018 10:30 AM 150$3.50$525.00
26-Sep-2018 11:27 AM 890$3.50$3,115.00
21-Sep-2018 10:30 AM 200$3.47$694.00
14-Sep-2018 10:30 AM 850$3.47$2,949.50
11-Sep-2018 02:30 PM 220$3.47$763.40
10-Sep-2018 10:30 AM 250$3.47$867.50
06-Sep-2018 02:39 PM 134$3.47$464.98
06-Sep-2018 02:38 PM 166$3.48$577.68
Announcements
ReportedCompanyTitle
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive 		Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
30 August 2018 03:47 PM VIL Vision Investments Ltd
 		Opening of Courts Premier Store in Savusavu
31 July 2018 09:48 AM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2018
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
19 June 2018 03:42 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2018
08 November 2017 11:46 AM VIL Vision Investments Ltd
Price Sensitive 		Half Year Financials as at September 2017 & First Interim Dividend Declaration
13 October 2017 05:55 PM VIL Vision Investments Ltd
 		Grand Re-Opening of Courts Navua Store
   
1234