SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.00  4.01-  19.4420.582.50415,077,70014.44%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
113
97
2,000
2,000
50,000
4.01
4.00
3.00
2.10
0.99
---
FJST Trade DateVolume TradedPriceConsideration
13-Dec-2018 11:06 AM 388$4.12$1,598.56
13-Dec-2018 11:06 AM 100$4.10$410.00
13-Dec-2018 11:06 AM 100$4.10$410.00
13-Dec-2018 11:06 AM 100$4.10$410.00
13-Dec-2018 11:06 AM 19$4.00$76.00
13-Dec-2018 10:43 AM 2$4.11$8.22
13-Dec-2018 10:43 AM 2$4.11$8.22
13-Dec-2018 10:43 AM 14$4.11$57.54
13-Dec-2018 10:43 AM 2$4.11$8.22
21-Nov-2018 02:31 PM 155$4.10$635.50
Announcements
ReportedCompanyTitle
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive 		Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
30 August 2018 03:47 PM VIL Vision Investments Ltd
 		Opening of Courts Premier Store in Savusavu
31 July 2018 09:48 AM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2018
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
19 June 2018 03:42 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2018
   
1234