SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.10  2.152.25  11.0618.991.90217,915,79314.85%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
987
2,000
5,000
50,000
2.15
2.10
1.70
0.99
2.25
3,000
1
FJST Trade DateVolume TradedPriceConsideration
14-Jun-2017 10:50 AM 2,000$2.10$4,200.00
14-Jun-2017 10:50 AM 2,000$2.10$4,200.00
01-Jun-2017 02:32 PM 2,000$2.10$4,200.00
19-May-2017 02:58 PM 3,294$2.08$6,851.52
19-May-2017 02:58 PM 5,529$2.08$11,500.32
19-May-2017 02:58 PM 5,529$2.08$11,500.32
19-May-2017 02:58 PM 1,840$2.08$3,827.20
19-May-2017 02:54 PM 2,000$2.08$4,160.00
19-May-2017 02:54 PM 235$2.08$488.80
19-May-2017 02:30 PM 3,000$2.08$6,240.00
Announcements
ReportedCompanyTitle
29 May 2017 04:57 PM VIL Vision Investments Ltd
Vision Motors Chevy Dealership named GM International Grandmaster
25 May 2017 12:17 PM VIL Vision Investments Ltd
Change of Company Secretary
25 May 2017 12:16 PM VIL Vision Investments Ltd
Launch of 'Courts Essentials'
25 May 2017 12:15 PM VIL Vision Investments Ltd
Opening of Courts Premier Store in Rups Shopping Mall - Nakasi
23 December 2016 12:30 PM VIL Vision Investments Ltd
Announces Incorporation of PNG Subsidiary - Vision Homecentres Limited
04 November 2016 03:06 PM VIL Vision Investments Ltd
Price Sensitive
Half Year Financials and First Interim Dividend
16 September 2016 09:18 AM VIL Vision Investments Ltd
Annual General Meeting Resolutions
15 August 2016 03:44 PM VIL Vision Investments Ltd
Notice of Annual General Meeting
15 August 2016 02:18 PM VIL Vision Investments Ltd
Distribution of Notice of Meetings, Annual Reports & Financial Statements
29 July 2016 11:43 AM VIL Vision Investments Ltd
Price Sensitive
Annual Report 2016
   
12