SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.55  -4.55  19.4423.410.88472,150,88412.99%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---4.55
4.56
2,500
180
1
1
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2019 10:51 AM 240$4.55$1,092.00
14-Jun-2019 02:37 PM 100$4.55$455.00
11-Jun-2019 02:59 PM 1,754$4.55$7,980.70
11-Jun-2019 11:01 AM 50$4.55$227.50
11-Jun-2019 11:01 AM 100$4.30$430.00
11-Jun-2019 11:01 AM 50$4.30$215.00
06-Jun-2019 02:43 PM 5,015$4.38$21,965.70
06-Jun-2019 02:43 PM 2,500$4.38$10,950.00
06-Jun-2019 02:43 PM 7,000$4.38$30,660.00
29-May-2019 02:39 PM 2,196$4.37$9,596.52
Announcements
ReportedCompanyTitle
07 June 2019 04:29 PM VIL Vision Investments Ltd
Fire at Nadi Branch
20 November 2018 02:29 PM VIL Vision Investments Ltd
Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive
Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive
Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
Notice of Annual General Meeting
30 August 2018 03:47 PM VIL Vision Investments Ltd
Opening of Courts Premier Store in Savusavu
31 July 2018 09:48 AM VIL Vision Investments Ltd
Price Sensitive
Annual Report 2018
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive
Declares Second Interim Dividend
   
1234