SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.56  4.56-  23.1519.702.25473,188,57812.98%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,000
250
4.56
4.29
---
FJST Trade DateVolume TradedPriceConsideration
15-Oct-2019 11:13 AM 180$4.56$820.80
15-Oct-2019 11:13 AM 1,500$4.54$6,810.00
15-Oct-2019 11:12 AM 2,340$4.50$10,530.00
15-Oct-2019 11:12 AM 23$4.49$103.27
11-Oct-2019 03:22 PM 2,900$4.50$13,050.00
11-Oct-2019 03:22 PM 4,774$4.50$21,483.00
11-Oct-2019 03:22 PM 2,326$4.50$10,467.00
11-Oct-2019 11:21 AM 114$4.29$489.06
30-Sep-2019 02:50 PM 1,392$4.32$6,013.44
27-Sep-2019 11:15 AM 452$4.32$1,952.64
Announcements
ReportedCompanyTitle
26 September 2019 07:03 PM VIL Vision Investments Ltd
 		Annual General Meeting Resolutions
02 September 2019 04:48 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
31 July 2019 04:10 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2019
27 June 2019 11:18 AM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2019 09:03 AM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2019
07 June 2019 04:29 PM VIL Vision Investments Ltd
 		Fire at Nadi Branch
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
   
12345