SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.27  3.003.25  17.7318.452.98339,326,02015.97%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
2,000
2,000
5,000
50,000
3.00
2.10
1.70
0.99
3.25
3.27
3.30
400
3,424
2,500
1
1
2
FJST Trade DateVolume TradedPriceConsideration
18-Apr-2018 10:30 AM 1,576$3.27$5,153.52
12-Apr-2018 10:30 AM 2,500$3.25$8,125.00
11-Apr-2018 02:44 PM 200$3.25$650.00
06-Apr-2018 02:30 PM 208$3.25$676.00
04-Apr-2018 03:10 PM 300$3.25$975.00
26-Mar-2018 03:04 PM 8$3.25$26.00
22-Mar-2018 10:30 AM 2,332$3.25$7,579.00
20-Mar-2018 10:30 AM 1,000$3.25$3,250.00
19-Mar-2018 03:21 PM 35$3.25$113.75
19-Mar-2018 03:15 PM 3,125$3.25$10,156.25
Announcements
ReportedCompanyTitle
08 November 2017 11:46 AM VIL Vision Investments Ltd
Price Sensitive 		Half Year Financials as at September 2017 & First Interim Dividend Declaration
13 October 2017 05:55 PM VIL Vision Investments Ltd
 		Grand Re-Opening of Courts Navua Store
29 September 2017 03:12 PM VIL Vision Investments Ltd
 		Annual General Meeting Resolutions
01 September 2017 04:50 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
28 July 2017 03:15 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2017
28 June 2017 05:41 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2017
28 June 2017 04:03 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2017 01:51 PM VIL Vision Investments Ltd
 		Appointment of Independent Director
29 May 2017 04:57 PM VIL Vision Investments Ltd
 		Vision Motors Chevy Dealership named GM International Grandmaster
25 May 2017 12:17 PM VIL Vision Investments Ltd
 		Change of Company Secretary
   
123