SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.36  2.36-  17.7313.314.13244,895,84314.92%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
59,509
1,102
2,000
5,000
50,000
2.36
2.32
2.10
1.70
0.99
---
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2017 03:24 PM 500$2.36$1,180.00
16-Aug-2017 03:20 PM 500$2.35$1,175.00
15-Aug-2017 02:33 PM 1,000$2.32$2,320.00
03-Aug-2017 11:11 AM 1,000$2.31$2,310.00
27-Jul-2017 03:07 PM 2,000$2.30$4,600.00
25-Jul-2017 02:30 PM 257$2.30$591.10
25-Jul-2017 10:32 AM 424$2.30$975.20
14-Jul-2017 11:23 AM 1,000$2.30$2,300.00
14-Jul-2017 11:23 AM 448$2.30$1,030.40
10-Jul-2017 03:14 PM 3,500$2.30$8,050.00
Announcements
ReportedCompanyTitle
28 July 2017 03:15 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2017
28 June 2017 05:41 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2017
28 June 2017 04:03 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2017 01:51 PM VIL Vision Investments Ltd
 		Appointment of Independent Director
29 May 2017 04:57 PM VIL Vision Investments Ltd
 		Vision Motors Chevy Dealership named GM International Grandmaster
25 May 2017 12:17 PM VIL Vision Investments Ltd
 		Change of Company Secretary
25 May 2017 12:16 PM VIL Vision Investments Ltd
 		Launch of 'Courts Essentials'
25 May 2017 12:15 PM VIL Vision Investments Ltd
 		Opening of Courts Premier Store in Rups Shopping Mall - Nakasi
23 December 2016 12:30 PM VIL Vision Investments Ltd
 		Announces Incorporation of PNG Subsidiary - Vision Homecentres Limited
04 November 2016 03:06 PM VIL Vision Investments Ltd
Price Sensitive 		Half Year Financials and First Interim Dividend
   
123