SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.38  4.38-  19.4422.542.28454,510,08212.99%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
1,887
415
4.38
4.36
---
FJST Trade DateVolume TradedPriceConsideration
12-Apr-2019 10:30 AM 66$4.38$289.08
11-Apr-2019 10:31 AM 496$4.38$2,172.48
08-Apr-2019 02:32 PM 656$4.40$2,886.40
04-Apr-2019 02:37 PM 218$4.40$959.20
04-Apr-2019 02:37 PM 526$4.40$2,314.40
02-Apr-2019 10:45 AM 283$4.40$1,245.20
02-Apr-2019 10:30 AM 169$4.40$743.60
28-Mar-2019 02:30 PM 256$4.38$1,121.28
18-Mar-2019 10:30 AM 1,369$4.38$5,996.22
18-Mar-2019 10:30 AM 631$4.38$2,763.78
Announcements
ReportedCompanyTitle
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
16 November 2018 05:07 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
18 October 2018 10:37 AM VIL Vision Investments Ltd
 		Re-opening of Courts Sigatoka Branch
02 October 2018 06:52 PM VIL Vision Investments Ltd
 		Fire at Courts Sigatoka Branch
25 September 2018 03:56 PM VIL Vision Investments Ltd
Price Sensitive 		Annual General Meeting Resolutions
31 August 2018 03:07 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
30 August 2018 03:47 PM VIL Vision Investments Ltd
 		Opening of Courts Premier Store in Savusavu
31 July 2018 09:48 AM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2018
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
19 June 2018 03:42 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2018
   
1234