SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.40  3.41-  19.4417.494.63352,816,04515.24%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
5,000
223
2,000
2,000
5,000
50,000
3.41
3.40
3.00
2.10
1.70
0.99
---
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2018 02:36 PM 1,434$3.40$4,875.60
21-Jun-2018 02:36 PM 525$3.40$1,785.00
04-Jun-2018 11:12 AM 700$3.35$2,345.00
31-May-2018 03:00 PM 1,453$3.35$4,867.55
31-May-2018 02:56 PM 5,000$3.35$16,750.00
17-May-2018 02:30 PM 1,747$3.35$5,852.45
11-May-2018 03:16 PM 659$3.30$2,174.70
11-May-2018 03:16 PM 1,250$3.30$4,125.00
11-May-2018 03:12 PM 949$3.25$3,084.25
11-May-2018 03:12 PM 395$3.25$1,283.75
Announcements
ReportedCompanyTitle
19 June 2018 04:44 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
19 June 2018 03:42 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2018
08 November 2017 11:46 AM VIL Vision Investments Ltd
Price Sensitive 		Half Year Financials as at September 2017 & First Interim Dividend Declaration
13 October 2017 05:55 PM VIL Vision Investments Ltd
 		Grand Re-Opening of Courts Navua Store
29 September 2017 03:12 PM VIL Vision Investments Ltd
 		Annual General Meeting Resolutions
01 September 2017 04:50 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
28 July 2017 03:15 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2017
28 June 2017 05:41 PM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2017
28 June 2017 04:03 PM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2017 01:51 PM VIL Vision Investments Ltd
 		Appointment of Independent Director
   
123