SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
VIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.80  4.534.80  23.1520.732.14498,093,24012.85%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
500
250
4.53
4.29
4.80
4.85
4.90
5.15
5.20
5.30
3,747
5,000
49,500
40
100
100
2
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
17-Feb-2020 02:57 PM 203$4.80$974.40
03-Feb-2020 02:30 PM 500$4.90$2,450.00
24-Jan-2020 02:34 PM 500$4.90$2,450.00
23-Dec-2019 02:37 PM 39,740$4.90$194,726.00
18-Dec-2019 02:42 PM 10,260$4.90$50,274.00
17-Dec-2019 03:21 PM 50,000$4.90$245,000.00
10-Dec-2019 10:46 AM 798$4.90$3,910.20
06-Dec-2019 02:46 PM 191$4.90$935.90
06-Dec-2019 11:10 AM 1,000$4.95$4,950.00
05-Dec-2019 02:41 PM 3,184,713$4.32$13,757,960.16
Announcements
ReportedCompanyTitle
28 February 2020 03:29 PM VIL Vision Investments Ltd
 		Resignation and Appointment of Independent Director
10 December 2019 10:03 AM VIL Vision Investments Ltd
 		Change in Substantial Shareholding
29 November 2019 03:50 PM VIL Vision Investments Ltd
Price Sensitive 		Interim Dividend and Half Year Financial Results
26 September 2019 07:03 PM VIL Vision Investments Ltd
 		Annual General Meeting Resolutions
02 September 2019 04:48 PM VIL Vision Investments Ltd
 		Notice of Annual General Meeting
31 July 2019 04:10 PM VIL Vision Investments Ltd
Price Sensitive 		Annual Report 2019
27 June 2019 11:18 AM VIL Vision Investments Ltd
Price Sensitive 		Declares Second Interim Dividend
27 June 2019 09:03 AM VIL Vision Investments Ltd
Price Sensitive 		Audited Financial Statements 2019
07 June 2019 04:29 PM VIL Vision Investments Ltd
 		Fire at Nadi Branch
20 November 2018 02:29 PM VIL Vision Investments Ltd
 		Purchase of Prime Freehold Vacant Land in Nasinu
   
12345