SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.25 2,6255.15-7.257.2587.068.331.9315,496,1720.60%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
500
1,000
2,913
3,000
5.15
4.60
3.60
3.45
---
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2018 02:30 PM 2,625$7.25$19,031.25
15-Aug-2018 10:56 AM 500$7.25$3,625.00
26-Jul-2018 02:54 PM 1,678$6.71$11,259.38
17-Jul-2018 03:07 PM 5,000$6.86$34,300.00
26-Jun-2018 02:30 PM 1,500$6.85$10,275.00
20-Jun-2018 10:30 AM 120$6.71$805.20
14-Jun-2018 11:18 AM 1,400$6.70$9,380.00
12-Jun-2018 03:21 PM 5,000$6.58$32,900.00
18-May-2018 11:12 AM 2,600$6.45$16,770.00
08-May-2018 02:41 PM 3,386$6.23$21,094.78
Announcements
ReportedCompanyTitle
27 July 2018 04:40 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
27 July 2018 03:19 PM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2018
07 June 2018 04:20 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
07 June 2018 03:48 PM VBH VB Holdings Limited
Annual General Meeting Presentation
09 May 2018 03:39 PM VBH VB Holdings Limited
Notice of Annual General Meeting
27 April 2018 02:54 PM VBH VB Holdings Limited
Price Sensitive
Annual Report 2017
29 March 2018 05:13 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2017
30 January 2018 12:24 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
25 January 2018 04:52 PM VBH VB Holdings Limited
Announces Change in Substantial Shareholding
06 December 2017 12:52 PM VBH VB Holdings Limited
Corporate Social Responsibility Activity Update
   
12345...>>