SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.00  -8.00  63.4711.032.0014,961,8210.36%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---8.00
7,600
1
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2019 03:16 PM 896$7.00$6,272.00
11-Dec-2019 03:16 PM 1,000$6.50$6,500.00
22-Oct-2019 10:45 AM 100$6.99$699.00
24-Jul-2019 02:30 PM 21$7.30$153.30
20-Jun-2019 03:12 PM 54$7.40$399.60
14-Jun-2019 03:01 PM 50$7.40$370.00
13-Jun-2019 11:15 AM 400$7.20$2,880.00
13-Jun-2019 11:15 AM 2,000$7.20$14,400.00
26-Apr-2019 02:57 PM 1,600$7.20$11,520.00
26-Nov-2018 03:24 PM 320$7.75$2,480.00
Announcements
ReportedCompanyTitle
12 December 2019 10:54 AM VBH VB Holdings Limited
Market Update following Dividend Announcement
10 December 2019 04:50 PM VBH VB Holdings Limited
Appointment of Deputy Chairman
06 December 2019 03:11 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
29 November 2019 12:50 PM VBH VB Holdings Limited
Donates Computers to Schools
21 August 2019 01:45 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
08 August 2019 12:32 PM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2019
03 June 2019 09:50 AM VBH VB Holdings Limited
Annual General Meeting Resolutions
03 June 2019 09:25 AM VBH VB Holdings Limited
Price Sensitive
Annual General Meeting Presentation
13 May 2019 01:45 PM VBH VB Holdings Limited
Notice of Annual General Meeting
30 April 2019 04:57 PM VBH VB Holdings Limited
Annual Report 2018
   
12345...>>