SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.30  -7.00  63.4711.501.1015,603,0420.43%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---7.00
8.00
55,044
7,600
3
1
FJST Trade DateVolume TradedPriceConsideration
24-Jul-2019 02:30 PM 21$7.30$153.30
20-Jun-2019 03:12 PM 54$7.40$399.60
14-Jun-2019 03:01 PM 50$7.40$370.00
13-Jun-2019 11:15 AM 400$7.20$2,880.00
13-Jun-2019 11:15 AM 2,000$7.20$14,400.00
26-Apr-2019 02:57 PM 1,600$7.20$11,520.00
26-Nov-2018 03:24 PM 320$7.75$2,480.00
26-Nov-2018 02:39 PM 200$7.70$1,540.00
15-Nov-2018 11:24 AM 500$7.75$3,875.00
26-Oct-2018 10:44 AM 5,000$7.50$37,500.00
Announcements
ReportedCompanyTitle
08 August 2019 12:32 PM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2019
03 June 2019 09:50 AM VBH VB Holdings Limited
Annual General Meeting Resolutions
03 June 2019 09:25 AM VBH VB Holdings Limited
Price Sensitive
Annual General Meeting Presentation
13 May 2019 01:45 PM VBH VB Holdings Limited
Notice of Annual General Meeting
30 April 2019 04:57 PM VBH VB Holdings Limited
Annual Report 2018
01 April 2019 03:39 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2018
17 December 2018 03:24 PM VBH VB Holdings Limited
Donates Computers to Rural Schools
06 December 2018 11:43 AM VBH VB Holdings Limited
Appointment of Independent Director
03 December 2018 03:53 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
27 July 2018 04:40 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
   
12345...>>