SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.50  4.905.50  97.994.593.119,618,3140.49%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1,000
5,000
1,000
2,913
3,000
4.90
4.64
4.60
3.60
3.45
5.50
10,435
1
FJST Trade DateVolume TradedPriceConsideration
22-Jan-2018 02:36 PM 356,285$4.50$1,603,282.50
28-Dec-2017 02:30 PM 120$4.50$540.00
28-Dec-2017 02:30 PM 3,880$4.50$17,460.00
28-Dec-2017 11:29 AM 8,000$4.50$36,000.00
08-Sep-2017 03:29 PM 2,200$4.05$8,910.00
28-Jul-2017 03:20 PM 24,189$4.05$97,965.45
13-Jun-2017 10:30 AM 1,600$4.05$6,480.00
25-Jan-2017 02:34 PM 600$3.98$2,388.00
21-Dec-2016 02:30 PM 1,124$3.98$4,473.52
02-Dec-2016 03:24 PM 250$3.70$925.00
Announcements
ReportedCompanyTitle
30 January 2018 12:24 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
25 January 2018 04:52 PM VBH VB Holdings Limited
Announces Change in Substantial Shareholding
06 December 2017 12:52 PM VBH VB Holdings Limited
Corporate Social Responsibility Activity Update
27 July 2017 12:29 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
20 July 2017 11:34 AM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2017
20 June 2017 03:03 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
23 May 2017 08:32 AM VBH VB Holdings Limited
Notice of Annual General Meeting
01 May 2017 10:10 AM VBH VB Holdings Limited
Price Sensitive
Annual Report 2016
31 March 2017 03:17 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2016
13 December 2016 03:30 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
   
12345...>>