SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.75  7.808.00  87.068.902.8416,564,8730.58%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
300
7.80
8.00
4,500
1
FJST Trade DateVolume TradedPriceConsideration
26-Nov-2018 03:24 PM 320$7.75$2,480.00
26-Nov-2018 02:39 PM 200$7.70$1,540.00
15-Nov-2018 11:24 AM 500$7.75$3,875.00
26-Oct-2018 10:44 AM 5,000$7.50$37,500.00
30-Aug-2018 11:17 AM 739$7.40$5,468.60
30-Aug-2018 11:16 AM 20$7.40$148.00
17-Aug-2018 02:30 PM 2,625$7.25$19,031.25
15-Aug-2018 10:56 AM 500$7.25$3,625.00
26-Jul-2018 02:54 PM 1,678$6.71$11,259.38
17-Jul-2018 03:07 PM 5,000$6.86$34,300.00
Announcements
ReportedCompanyTitle
06 December 2018 11:43 AM VBH VB Holdings Limited
Appointment of Independent Director
03 December 2018 03:53 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
27 July 2018 04:40 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
27 July 2018 03:19 PM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2018
07 June 2018 04:20 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
07 June 2018 03:48 PM VBH VB Holdings Limited
Annual General Meeting Presentation
09 May 2018 03:39 PM VBH VB Holdings Limited
Notice of Annual General Meeting
27 April 2018 02:54 PM VBH VB Holdings Limited
Price Sensitive
Annual Report 2017
29 March 2018 05:13 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2017
30 January 2018 12:24 PM VBH VB Holdings Limited
Price Sensitive
Declares Second Interim Dividend
   
12345...>>