SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
VBH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.05  3.984.50  97.994.133.468,656,4820.59%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
400
2,913
3,000
3.98
3.60
3.45
4.50
12,000
1
FJST Trade DateVolume TradedPriceConsideration
13-Jun-2017 10:30 AM 1,600$4.05$6,480.00
25-Jan-2017 02:34 PM 600$3.98$2,388.00
21-Dec-2016 02:30 PM 1,124$3.98$4,473.52
02-Dec-2016 03:24 PM 250$3.70$925.00
02-Dec-2016 03:24 PM 1,250$3.70$4,625.00
02-Nov-2016 03:14 PM 250$3.70$925.00
02-Nov-2016 03:14 PM 250$3.70$925.00
07-Jul-2016 02:39 PM 4,425$3.70$16,372.50
07-Jul-2016 02:39 PM 300$3.70$1,110.00
21-Jun-2016 03:00 PM 1,700$3.70$6,290.00
Announcements
ReportedCompanyTitle
20 June 2017 03:03 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
23 May 2017 08:32 AM VBH VB Holdings Limited
Notice of Annual General Meeting
01 May 2017 10:10 AM VBH VB Holdings Limited
Price Sensitive
Annual Report 2016
31 March 2017 03:17 PM VBH VB Holdings Limited
Price Sensitive
Audited Financial Statements 2016
13 December 2016 03:30 PM VBH VB Holdings Limited
Price Sensitive
Declares Interim Dividend
18 August 2016 04:53 PM VBH VB Holdings Limited
Price Sensitive
Interim Dividend Declaration
16 August 2016 10:15 AM VBH VB Holdings Limited
Price Sensitive
Half Year Financial Results 2016
29 June 2016 08:47 AM VBH VB Holdings Limited
Announces 70 Years of Public Ownership
28 June 2016 05:04 PM VBH VB Holdings Limited
Annual General Meeting Resolutions
03 June 2016 03:55 PM VBH VB Holdings Limited
Notice of Annual General Meeting
   
12345