SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
TTS Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.25  7.25-  116.976.202.76101,733,4653.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
500
825
71
5,000
3,000
7.25
7.05
5.25
5.20
3.20
---
FJST Trade DateVolume TradedPriceConsideration
26-Nov-2018 03:05 PM 1,035$7.25$7,503.75
16-Nov-2018 02:36 PM 6,838$7.25$49,575.50
08-Nov-2018 10:33 AM 150$7.25$1,087.50
08-Nov-2018 10:32 AM 575$7.20$4,140.00
02-Nov-2018 10:30 AM 200$7.00$1,400.00
01-Nov-2018 02:30 PM 175$6.50$1,137.50
23-Oct-2018 10:54 AM 500$6.03$3,015.00
23-Oct-2018 10:30 AM 500$6.00$3,000.00
22-Oct-2018 03:17 PM 5,000$5.75$28,750.00
11-Oct-2018 02:32 PM 30$5.25$157.50
Announcements
ReportedCompanyTitle
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
22 June 2018 06:38 PM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
22 June 2018 03:49 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Audited Financial Statements 2018
14 June 2018 03:44 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declaration of Interim Dividend
28 March 2018 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Changes to the Board of Directors
06 March 2018 09:35 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update (Correction to 5/3/18 Announcement)
   
12345...>>