SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
TTS Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.50  7.3812.60  113.1011.053.20175,402,5254.81%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
500
507
7.38
7.25
12.60
300
1
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 02:55 PM 300$12.50$3,750.00
14-Aug-2019 02:54 PM 43$12.50$537.50
13-Aug-2019 10:39 AM 4$12.50$50.00
13-Aug-2019 10:38 AM 3$12.50$37.50
13-Aug-2019 10:30 AM 4$12.50$50.00
09-Aug-2019 02:30 PM 50$12.50$625.00
09-Aug-2019 11:19 AM 96$12.50$1,200.00
09-Aug-2019 10:42 AM 1,000$12.50$12,500.00
31-Jul-2019 03:26 PM 5,000$12.00$60,000.00
28-Jun-2019 03:05 PM 170$11.50$1,955.00
Announcements
ReportedCompanyTitle
09 July 2019 01:40 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
08 July 2019 11:51 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Interim Dividend
17 June 2019 09:34 AM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
17 June 2019 09:30 AM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Annual Report 2019
04 February 2019 03:20 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declares Final Dividend
29 November 2018 08:31 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
   
12345...>>