SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
TTS Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.25  5.756.00  116.974.493.8173,669,0612.74%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
5,000
1,000
200
71
5,000
3,000
5.75
5.30
5.26
5.25
5.20
3.20
6.00
500
1
FJST Trade DateVolume TradedPriceConsideration
11-Oct-2018 02:32 PM 30$5.25$157.50
11-Oct-2018 10:30 AM 200$5.25$1,050.00
29-Jan-2018 02:58 PM 138$4.90$676.20
25-Jan-2018 10:43 AM 575$4.90$2,817.50
06-Dec-2017 11:25 AM 3,363$4.86$16,344.18
22-Nov-2017 11:09 AM 10,000$4.86$48,600.00
29-Aug-2017 03:00 PM 100$4.85$485.00
07-Aug-2017 11:01 AM 2,066$4.80$9,916.80
31-Jul-2017 11:17 AM 415$4.42$1,834.30
18-May-2017 11:25 AM 1,000$4.35$4,350.00
Announcements
ReportedCompanyTitle
12 September 2018 09:49 PM TTS Toyota Tsusho (South Sea) Ltd
Hybrid Special Service Campaign
26 July 2018 04:58 PM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Special Service Campaign
13 July 2018 05:31 PM TTS Toyota Tsusho (South Sea) Ltd
Annual General Meeting Resolutions
13 July 2018 02:51 PM TTS Toyota Tsusho (South Sea) Ltd
Appointment of New Chairman
22 June 2018 06:38 PM TTS Toyota Tsusho (South Sea) Ltd
Notice of Annual General Meeting
22 June 2018 03:49 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Audited Financial Statements 2018
14 June 2018 03:44 PM TTS Toyota Tsusho (South Sea) Ltd
Price Sensitive
Declaration of Interim Dividend
28 March 2018 03:01 PM TTS Toyota Tsusho (South Sea) Ltd
Changes to the Board of Directors
06 March 2018 09:35 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update (Correction to 5/3/18 Announcement)
05 March 2018 11:25 AM TTS Toyota Tsusho (South Sea) Ltd
Takata Airbag Recall Update
   
12345...>>