SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.00  -11.00  48.1516.614.3848,000,0001.32%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---11.00
13.00
399
200
1
1
FJST Trade DateVolume TradedPriceConsideration
28-Aug-2019 02:33 PM 25$8.00$200.00
23-Aug-2019 02:49 PM 320$8.00$2,560.00
14-Aug-2019 02:52 PM 116$8.00$928.00
09-Aug-2019 10:30 AM 244$8.00$1,952.00
07-Aug-2019 03:17 PM 200$8.00$1,600.00
29-Jul-2019 02:41 PM 2,536$8.00$20,288.00
25-Jul-2019 02:30 PM 20$8.00$160.00
25-Jul-2019 11:06 AM 152$7.97$1,211.44
25-Jul-2019 11:03 AM 25$7.97$199.25
25-Jul-2019 10:30 AM 123$7.97$980.31
Announcements
ReportedCompanyTitle
14 October 2019 04:49 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 03:45 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 06:08 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
   
1234