SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.40  4.40-  53.108.297.9526,400,0001.03%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
1,000
4.40
4.26
---
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2018 02:30 PM 500$4.40$2,200.00
21-May-2018 10:53 AM 3,100$4.25$13,175.00
01-Feb-2018 11:27 AM 1,236$4.13$5,104.68
15-Dec-2017 11:11 AM 300$4.10$1,230.00
15-Dec-2017 11:11 AM 2,000$4.10$8,200.00
15-Dec-2017 11:11 AM 10,000$4.10$41,000.00
15-Dec-2017 11:11 AM 19,700$4.10$80,770.00
29-Nov-2017 02:55 PM 764$4.03$3,078.92
13-Nov-2017 11:26 AM 1,862$4.02$7,485.24
13-Nov-2017 11:26 AM 1,863$4.02$7,489.26
Announcements
ReportedCompanyTitle
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:42 AM RCF The Rice Company of Fiji Ltd
Announces appointment of Chairman
31 March 2017 01:58 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:36 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:47 PM RCF The Rice Company of Fiji Ltd
Announces Changes in Directorship
01 November 2016 11:16 AM RCF The Rice Company of Fiji Ltd
2016 Annual General Meeting Resolutions
   
123