SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.00  -8.10  42.4018.874.3848,000,0001.32%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---8.10
360
1
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 02:52 PM 116$8.00$928.00
09-Aug-2019 10:30 AM 244$8.00$1,952.00
07-Aug-2019 03:17 PM 200$8.00$1,600.00
29-Jul-2019 02:41 PM 2,536$8.00$20,288.00
25-Jul-2019 02:30 PM 20$8.00$160.00
25-Jul-2019 11:06 AM 152$7.97$1,211.44
25-Jul-2019 11:03 AM 25$7.97$199.25
25-Jul-2019 10:30 AM 123$7.97$980.31
25-Jul-2019 10:30 AM 100$7.97$797.00
22-Jul-2019 03:08 PM 244$8.00$1,952.00
Announcements
ReportedCompanyTitle
16 May 2019 06:08 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
   
1234