SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.51  -9.50  48.1517.674.1151,060,0001.45%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---9.50
13.00
899
200
1
1
FJST Trade DateVolume TradedPriceConsideration
31-Mar-2020 02:54 PM 100$8.51$851.00
26-Mar-2020 11:20 AM 867$8.50$7,369.50
30-Jan-2020 02:31 PM 294$8.50$2,499.00
27-Jan-2020 03:12 PM 189$8.50$1,606.50
16-Jan-2020 02:30 PM 9,160$8.50$77,860.00
13-Jan-2020 02:52 PM 9,840$8.25$81,180.00
13-Jan-2020 02:52 PM 1,000$8.25$8,250.00
08-Jan-2020 02:58 PM 160$8.25$1,320.00
02-Dec-2019 03:24 PM 950$8.00$7,600.00
02-Dec-2019 03:04 PM 500$7.50$3,750.00
Announcements
ReportedCompanyTitle
29 May 2020 08:37 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declares Interim Dividend
28 February 2020 11:01 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results
08 November 2019 04:24 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
14 October 2019 04:49 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 03:45 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 06:08 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:18 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
   
1234