SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.85  3.86-  44.698.617.7923,100,0001.41%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
19,648
1,041
500
3.86
3.85
3.84
---
FJST Trade DateVolume TradedPriceConsideration
19-Jul-2017 10:55 AM 2,000$3.85$7,700.00
18-Apr-2017 02:30 PM 400$3.80$1,520.00
04-Apr-2017 11:03 AM 2,000$3.80$7,600.00
26-Oct-2016 02:42 PM 1,100$3.75$4,125.00
26-Oct-2016 02:42 PM 900$3.75$3,375.00
19-Sep-2016 11:01 AM 1,000$3.74$3,740.00
19-Sep-2016 11:00 AM 1,000$3.74$3,740.00
29-Aug-2016 03:07 PM 500$3.71$1,855.00
20-Jan-2016 10:41 AM 352$3.70$1,302.40
09-Nov-2015 02:41 PM 1,900$3.55$6,745.00
Announcements
ReportedCompanyTitle
31 March 2017 01:58 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:36 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:47 PM RCF The Rice Company of Fiji Ltd
Announces Changes in Directorship
01 November 2016 11:16 AM RCF The Rice Company of Fiji Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:30 AM RCF The Rice Company of Fiji Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 11:06 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:02 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2016
11 April 2016 04:51 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
29 February 2016 02:22 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Half Year Financial Results
11 December 2015 09:39 AM RCF The Rice Company of Fiji Ltd
Appointment of Additional Director
   
123