SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
RCF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.50  -6.50  42.4015.335.3839,000,0001.36%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---6.50
1,000
1
FJST Trade DateVolume TradedPriceConsideration
10-Dec-2018 10:31 AM 1,650$6.50$10,725.00
07-Dec-2018 10:48 AM 1,000$6.00$6,000.00
21-Nov-2018 11:24 AM 4,700$5.10$23,970.00
16-Nov-2018 02:45 PM 3,000$5.00$15,000.00
16-Nov-2018 02:44 PM 2,000$5.00$10,000.00
12-Nov-2018 10:33 AM 3,150$4.75$14,962.50
09-Nov-2018 03:27 PM 1,850$4.75$8,787.50
08-Nov-2018 02:32 PM 1,000$4.50$4,500.00
08-Nov-2018 02:32 PM 1,000$4.50$4,500.00
08-Nov-2018 02:32 PM 3,000$4.50$13,500.00
Announcements
ReportedCompanyTitle
31 October 2018 03:44 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolutions
05 October 2018 10:55 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:43 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:22 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:51 PM RCF The Rice Company of Fiji Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:56 PM RCF The Rice Company of Fiji Ltd
Annual General Meeting Resolution
05 October 2017 10:17 AM RCF The Rice Company of Fiji Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:53 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:42 AM RCF The Rice Company of Fiji Ltd
Announces appointment of Chairman
31 March 2017 01:58 PM RCF The Rice Company of Fiji Ltd
Price Sensitive
Declaration of Dividend
   
1234