SPSE Official List

APP $0.00      ATH $0.00      CFL $0.00      FBL $0.00      FFF $0.00      FIL $0.00      FMF $0.00      FTV $0.00      KGF $0.00      PBF $0.00      PBP $0.00      PGI $0.00      RBG $0.00      RCF $0.00      TTS $0.00      VBH $0.00      VIL $0.00      FHL $0.00      BCN $0.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0  --  28.270.000.000NaN%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
25-Sep-2017 02:34 PM 1,000$3.60$3,600.00
19-Sep-2017 03:01 PM 2,000$3.60$7,200.00
23-Aug-2017 02:47 PM 51$3.31$168.81
23-Aug-2017 02:47 PM 1,129$3.31$3,736.99
21-Aug-2017 10:59 AM 1,603$3.31$5,305.93
07-Jul-2017 02:38 PM 147$3.30$485.10
07-Jul-2017 02:38 PM 148$3.30$488.40
07-Jul-2017 02:38 PM 1,000$3.30$3,300.00
07-Jul-2017 02:38 PM 525$3.30$1,732.50
27-Jun-2017 02:30 PM 620$3.29$2,039.80
Announcements
ReportedCompanyTitle
27 September 2017 06:14 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
 		Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
 		Appointment of Independent Director
10 November 2016 12:16 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
14 September 2016 10:19 AM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2016
   
12345