SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.88  4.88-  30.7115.893.48146,400,0005.68%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
4,800
858
4.88
3.31
---
FJST Trade DateVolume TradedPriceConsideration
26-Jul-2018 02:53 PM 1,334$4.85$6,469.90
10-Jul-2018 03:19 PM 200$4.88$976.00
28-Jun-2018 10:36 AM 415,901$4.85$2,017,119.85
05-Jun-2018 02:30 PM 85$4.85$412.25
04-Jun-2018 03:09 PM 1,560$4.85$7,566.00
29-May-2018 02:30 PM 440$4.85$2,134.00
23-May-2018 11:21 AM 131$4.51$590.81
23-May-2018 11:20 AM 1,000$4.51$4,510.00
23-May-2018 11:20 AM 1,000$4.51$4,510.00
22-May-2018 10:49 AM 2,377$4.51$10,720.27
Announcements
ReportedCompanyTitle
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive
Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive
First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive
Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive
Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive
Audited Financial Statements 2017
   
12345...>>