SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.00  5.607.00  30.7119.543.83180,000,0005.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
262
858
5.60
3.31
7.00
1,500
1
FJST Trade DateVolume TradedPriceConsideration
21-Feb-2019 02:33 PM 129$6.00$774.00
21-Feb-2019 02:33 PM 3,871$6.00$23,226.00
21-Feb-2019 02:33 PM 201$6.00$1,206.00
21-Feb-2019 02:33 PM 500$6.00$3,000.00
21-Feb-2019 02:33 PM 299$6.00$1,794.00
13-Feb-2019 10:30 AM 200$6.00$1,200.00
08-Feb-2019 02:30 PM 484$6.00$2,904.00
06-Feb-2019 02:30 PM 1,000$6.00$6,000.00
06-Feb-2019 02:30 PM 16$6.00$96.00
06-Feb-2019 02:30 PM 500$6.00$3,000.00
Announcements
ReportedCompanyTitle
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
 		Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
   
12345...>>