SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.29  3.26-  24.5013.434.8698,700,0006.73%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,497
3.26
---
FJST Trade DateVolume TradedPriceConsideration
25-May-2017 02:41 PM 1,500$3.29$4,935.00
17-May-2017 11:26 AM 1,000$3.29$3,290.00
19-Jan-2017 03:14 PM 102$3.26$332.52
05-Jan-2017 10:59 AM 200$3.26$652.00
22-Dec-2016 11:04 AM 1,500$3.15$4,725.00
25-Nov-2016 03:08 PM 1,070$3.15$3,370.50
25-Nov-2016 03:08 PM 130$3.15$409.50
11-Nov-2016 03:08 PM 1,315$3.15$4,142.25
03-Nov-2016 03:10 PM 155$3.15$488.25
03-Nov-2016 03:10 PM 3,745$3.15$11,796.75
Announcements
ReportedCompanyTitle
24 April 2017 10:29 AM RBG RB Patel Group Ltd
 		Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
 		Appointment of Independent Director
10 November 2016 12:16 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
14 September 2016 10:19 AM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2016
13 September 2016 03:10 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
28 July 2016 08:04 AM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2016
28 July 2016 08:00 AM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 May 2016 12:18 PM RBG RB Patel Group Ltd
 		Launch of Website and Online Shopping
28 January 2016 11:23 AM RBG RB Patel Group Ltd
Price Sensitive 		Dividend Declaration & Half Yearly Report
   
12345