SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.94  4.94-  30.7116.093.44148,200,0005.51%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
137
858
4.94
3.31
---
FJST Trade DateVolume TradedPriceConsideration
02-Oct-2018 11:11 AM 4,663$4.94$23,035.22
27-Sep-2018 02:43 PM 1,000$4.89$4,890.00
26-Jul-2018 02:53 PM 1,334$4.85$6,469.90
10-Jul-2018 03:19 PM 200$4.88$976.00
28-Jun-2018 10:36 AM 415,901$4.85$2,017,119.85
05-Jun-2018 02:30 PM 85$4.85$412.25
04-Jun-2018 03:09 PM 1,560$4.85$7,566.00
29-May-2018 02:30 PM 440$4.85$2,134.00
23-May-2018 11:21 AM 131$4.51$590.81
23-May-2018 11:20 AM 1,000$4.51$4,510.00
Announcements
ReportedCompanyTitle
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
 		Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
   
12345...>>