SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.70  5.65-  30.7118.562.98171,000,0005.95%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
500
262
858
5.65
5.60
3.31
---
FJST Trade DateVolume TradedPriceConsideration
13-Dec-2018 11:23 AM 70$5.70$399.00
13-Dec-2018 11:14 AM 200$5.70$1,140.00
12-Dec-2018 02:30 PM 170$5.70$969.00
07-Dec-2018 10:30 AM 541$5.60$3,029.60
07-Dec-2018 10:30 AM 631$5.60$3,533.60
28-Nov-2018 03:10 PM 2,768$5.40$14,947.20
28-Nov-2018 03:08 PM 232$5.40$1,252.80
20-Nov-2018 10:33 AM 1,034$5.20$5,376.80
09-Nov-2018 02:52 PM 1,500$5.05$7,575.00
08-Nov-2018 02:47 PM 1,720$5.00$8,600.00
Announcements
ReportedCompanyTitle
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
 		Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2017
   
12345...>>