SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.00  8.009.00  30.7126.052.25240,000,0006.60%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
60
8.00
9.00
3,000
1
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2019 10:30 AM 21$8.00$168.00
17-Jun-2019 02:30 PM 50$8.00$400.00
14-Jun-2019 02:42 PM 515$8.00$4,120.00
12-Jun-2019 10:34 AM 49$7.50$367.50
12-Jun-2019 10:33 AM 31$7.25$224.75
06-Jun-2019 02:55 PM 51$7.00$357.00
06-Jun-2019 02:55 PM 649$7.00$4,543.00
06-Jun-2019 02:55 PM 300$7.00$2,100.00
06-Jun-2019 02:41 PM 1,000$7.50$7,500.00
03-Jun-2019 10:34 AM 200$7.00$1,400.00
Announcements
ReportedCompanyTitle
29 March 2019 09:30 AM RBG RB Patel Group Ltd
 		Resignation and Appointment of Directors
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
 		Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
   
12345...>>