SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.31  3.304.25  28.2711.714.8399,300,0006.05%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
861
3.30
4.25
2,000
1
FJST Trade DateVolume TradedPriceConsideration
23-Aug-2017 02:47 PM 51$3.31$168.81
23-Aug-2017 02:47 PM 1,129$3.31$3,736.99
21-Aug-2017 10:59 AM 1,603$3.31$5,305.93
07-Jul-2017 02:38 PM 147$3.30$485.10
07-Jul-2017 02:38 PM 148$3.30$488.40
07-Jul-2017 02:38 PM 1,000$3.30$3,300.00
07-Jul-2017 02:38 PM 525$3.30$1,732.50
27-Jun-2017 02:30 PM 620$3.29$2,039.80
25-May-2017 02:41 PM 1,500$3.29$4,935.00
17-May-2017 11:26 AM 1,000$3.29$3,290.00
Announcements
ReportedCompanyTitle
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
 		Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
 		Appointment of Independent Director
10 November 2016 12:16 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
14 September 2016 10:19 AM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2016
13 September 2016 03:10 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
28 July 2016 08:04 AM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2016
28 July 2016 08:00 AM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
   
12345