SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.76  6.76-  30.7122.012.66202,800,0005.80%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
910
625
6.76
6.75
---
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2019 10:44 AM 467$6.76$3,156.92
25-Apr-2019 10:44 AM 533$6.76$3,603.08
09-Apr-2019 02:43 PM 38$6.76$256.88
09-Apr-2019 02:40 PM 72$6.76$486.72
25-Mar-2019 02:49 PM 43$6.76$290.68
21-Mar-2019 03:03 PM 25$6.76$169.00
21-Mar-2019 03:00 PM 375$6.75$2,531.25
21-Mar-2019 11:29 AM 20$6.76$135.20
20-Mar-2019 03:09 PM 30$6.76$202.80
20-Mar-2019 02:49 PM 50$6.76$338.00
Announcements
ReportedCompanyTitle
29 March 2019 09:30 AM RBG RB Patel Group Ltd
 		Resignation and Appointment of Directors
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
16 August 2018 12:07 PM RBG RB Patel Group Ltd
 		Resignation of Independent Director
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
   
12345...>>