SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.10  8.058.10  33.6024.113.83243,000,0006.67%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
3
3,205
8.05
8.10
8.50
8.70
9.00
700
1,000
1,000
3,000
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
15-Aug-2019 02:31 PM 50$8.10$405.00
15-Aug-2019 02:31 PM 50$8.10$405.00
15-Aug-2019 02:31 PM 200$8.10$1,620.00
25-Jul-2019 02:36 PM 50$8.07$403.50
25-Jul-2019 02:34 PM 100$8.07$807.00
25-Jul-2019 02:34 PM 100$8.07$807.00
25-Jul-2019 02:33 PM 4$8.05$32.20
18-Jul-2019 03:15 PM 1,040$8.05$8,372.00
08-Jul-2019 02:47 PM 9$8.05$72.45
08-Jul-2019 02:47 PM 121$8.05$974.05
Announcements
ReportedCompanyTitle
01 August 2019 04:03 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2019
01 August 2019 04:01 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
29 March 2019 09:30 AM RBG RB Patel Group Ltd
 		Resignation and Appointment of Directors
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
01 October 2018 12:48 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2018
16 August 2018 03:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2018
16 August 2018 03:31 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
   
12345...>>