SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.46 +0.01 1654.48-4.464.4628.2715.773.59133,800,0006.30%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
3,710
2,585
858
4.48
4.46
3.31
---
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2018 02:30 PM 165$4.46$735.90
24-Apr-2018 02:54 PM 1,290$4.45$5,740.50
24-Apr-2018 02:53 PM 3,067$4.46$13,678.82
05-Apr-2018 03:01 PM 412$4.38$1,804.56
05-Apr-2018 02:58 PM 108$4.38$473.04
05-Apr-2018 02:58 PM 200$4.38$876.00
02-Mar-2018 11:04 AM 22$4.36$95.92
02-Mar-2018 11:04 AM 978$4.36$4,264.08
20-Feb-2018 02:47 PM 453$4.34$1,966.02
20-Feb-2018 02:47 PM 547$4.34$2,373.98
Announcements
ReportedCompanyTitle
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
 		Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
 		Appointment of Independent Director
   
12345