SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
9.50 214-9.509.509.5033.6028.272.00285,000,0007.82%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---9.50
9.70
187
1,000
1
1
FJST Trade DateVolume TradedPriceConsideration
22-Oct-2019 10:50 AM 100$9.50$950.00
22-Oct-2019 10:30 AM 114$9.50$1,083.00
18-Oct-2019 02:30 PM 170$9.50$1,615.00
18-Oct-2019 02:30 PM 500$9.50$4,750.00
18-Oct-2019 02:30 PM 429$9.50$4,075.50
17-Oct-2019 03:08 PM 108$9.50$1,026.00
17-Oct-2019 03:08 PM 100$9.30$930.00
17-Oct-2019 03:02 PM 860$9.20$7,912.00
17-Oct-2019 10:42 AM 140$9.20$1,288.00
16-Oct-2019 03:03 PM 55$9.20$506.00
Announcements
ReportedCompanyTitle
18 October 2019 01:18 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2019 12:39 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2019
23 September 2019 03:13 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
01 August 2019 04:03 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2019
01 August 2019 04:01 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
29 March 2019 09:30 AM RBG RB Patel Group Ltd
 		Resignation and Appointment of Directors
21 January 2019 02:36 PM RBG RB Patel Group Ltd
Price Sensitive 		Half Year Financial Results
21 January 2019 12:43 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
25 October 2018 12:02 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 October 2018 04:43 PM RBG RB Patel Group Ltd
Price Sensitive 		Notice of Annual General Meeting
   
12345...>>