SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
RBG Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.85  4.87-  28.2717.153.30145,500,0006.29%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
858
4.87
3.31
---
FJST Trade DateVolume TradedPriceConsideration
05-Jun-2018 02:30 PM 85$4.85$412.25
04-Jun-2018 03:09 PM 1,560$4.85$7,566.00
29-May-2018 02:30 PM 440$4.85$2,134.00
23-May-2018 11:21 AM 131$4.51$590.81
23-May-2018 11:20 AM 1,000$4.51$4,510.00
23-May-2018 11:20 AM 1,000$4.51$4,510.00
22-May-2018 10:49 AM 2,377$4.51$10,720.27
22-May-2018 10:49 AM 400$4.51$1,804.00
22-May-2018 10:49 AM 1,615$4.51$7,283.65
22-May-2018 10:49 AM 54$4.51$243.54
Announcements
ReportedCompanyTitle
31 January 2018 02:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Releases Half Year Financials
31 January 2018 10:34 AM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend Declaration
27 September 2017 06:14 PM RBG RB Patel Group Ltd
 		Annual General Meeting Resolutions
01 September 2017 03:44 PM RBG RB Patel Group Ltd
Price Sensitive 		Annual Report 2017
01 September 2017 03:26 PM RBG RB Patel Group Ltd
 		Notice of Annual General Meeting
31 July 2017 03:16 PM RBG RB Patel Group Ltd
Price Sensitive 		Final Interim Dividend Declaration
31 July 2017 01:27 PM RBG RB Patel Group Ltd
Price Sensitive 		Audited Financial Statements 2017
24 April 2017 10:29 AM RBG RB Patel Group Ltd
 		Fire at RB Patel CentrePoint Complex
26 January 2017 03:23 PM RBG RB Patel Group Ltd
Price Sensitive 		First Interim Dividend & Half Year Financials
14 November 2016 12:10 PM RBG RB Patel Group Ltd
 		Appointment of Independent Director
   
12345