SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
PDM Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.40  --  7.2519.310.0056,000,0001.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
15-Aug-2019 02:41 PM 4,243$1.40$5,940.20
15-Aug-2019 02:30 PM 150$1.40$210.00
15-Aug-2019 10:30 AM 3,000$1.40$4,200.00
15-Aug-2019 10:30 AM 1,000$1.40$1,400.00
15-Aug-2019 10:30 AM 358$1.40$501.20
15-Aug-2019 10:30 AM 3,000$1.40$4,200.00
14-Aug-2019 03:25 PM 24,000$1.40$33,600.00
14-Aug-2019 02:36 PM 501$1.40$701.40
14-Aug-2019 02:30 PM 348$1.40$487.20
14-Aug-2019 02:30 PM 2,000$1.40$2,800.00
Announcements
ReportedCompanyTitle
15 August 2019 04:55 PM PDM Port Denarau Marina Ltd
Officially lists on the SPX