SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
PBP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.48  1.482.10  14.2710.372.709,768,0000.67%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
3,000
1.48
1.45
2.10
5,000
1
FJST Trade DateVolume TradedPriceConsideration
29-Dec-2016 03:29 PM 3,000$1.48$4,440.00
29-Sep-2016 10:33 AM 3,000$1.45$4,350.00
29-Jul-2016 10:30 AM 3,000$1.35$4,050.00
08-Jan-2016 03:11 PM 10,880$1.25$13,600.00
24-Dec-2015 02:30 PM 5,001$1.25$6,251.25
24-Dec-2015 02:30 PM 13,265$1.25$16,581.25
09-Nov-2015 02:39 PM 500$1.02$510.00
04-Jun-2015 10:55 AM 1$1.00$1.00
04-Jun-2015 10:54 AM 1$1.00$1.00
04-Jun-2015 10:54 AM 1$1.00$1.00
Announcements
ReportedCompanyTitle
18 May 2017 04:04 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions & Final Dividend Declaration
27 April 2017 01:38 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2016
27 April 2017 12:22 PM PBP Pleass Global Ltd
Notice of Annual General Meeting
31 March 2017 02:51 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2016
26 January 2017 02:12 PM PBP Pleass Global Ltd
Appointment of Chief Operating Officer
18 October 2016 02:35 PM PBP Pleass Global Ltd
Price Sensitive
Special General Meeting Resolution
18 October 2016 12:13 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
28 September 2016 03:18 PM PBP Pleass Global Ltd
Notice of Special General Meeting - Private Placement
25 July 2016 07:58 AM PBP Pleass Global Ltd
Price Sensitive
Half Year Results 2016
26 May 2016 04:43 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions,Final Dividend & Presentation
   
1234