SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
PBP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.60  2.402.60  91.702.841.5417,269,3530.48%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
501
2.40
2.60
2.70
2.75
19,520
5,000
2,500
1
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Apr-2019 03:21 PM 480$2.60$1,248.00
04-Mar-2019 10:37 AM 49,073$2.50$122,682.50
28-Aug-2018 02:47 PM 2,000$2.45$4,900.00
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 02:58 PM 4,374$2.25$9,841.50
15-Jan-2018 02:43 PM 101$2.10$212.10
15-Jan-2018 02:30 PM 216$2.10$453.60
15-Jan-2018 02:30 PM 108$2.10$226.80
12-Jan-2018 11:01 AM 201$2.10$422.10
Announcements
ReportedCompanyTitle
07 June 2019 11:07 AM PBP Pleass Global Ltd
Dividend Reinvestment Plan Reminder
30 May 2019 05:05 PM PBP Pleass Global Ltd
Price Sensitive
Annual General Meeting Resolutions
30 May 2019 05:04 PM PBP Pleass Global Ltd
Price Sensitive
Dividend Reinvestment Plan
30 May 2019 04:55 PM PBP Pleass Global Ltd
Price Sensitive
Declares Final Dividend
27 May 2019 08:39 AM PBP Pleass Global Ltd
Vaiwai on Shanghai High Speed Train Network
23 May 2019 09:17 PM PBP Pleass Global Ltd
Exhibits at the Prestigious European Coffee, Tea & Soft Drinks Expo in Olympia, London
23 May 2019 09:14 PM PBP Pleass Global Ltd
Committed to Communities in Fiji
09 May 2019 04:40 PM PBP Pleass Global Ltd
Price Sensitive
Notice of Annual General Meeting
30 April 2019 03:03 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2018
08 April 2019 12:34 PM PBP Pleass Global Ltd
Electronic Distribution of Financial Statements, Annual Report and Notice of Meeting
   
12345...>>