SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
PBP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.26  2.25-  14.2715.831.7714,916,0000.75%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
5,000
2.25
---
FJST Trade DateVolume TradedPriceConsideration
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 03:58 PM 4,374$2.25$9,841.50
15-Jan-2018 03:43 PM 101$2.10$212.10
15-Jan-2018 03:30 PM 216$2.10$453.60
15-Jan-2018 03:30 PM 108$2.10$226.80
12-Jan-2018 11:01 AM 201$2.10$422.10
11-Jan-2018 11:07 AM 3,500$2.03$7,105.00
29-Nov-2017 03:21 PM 499$1.90$948.10
28-Nov-2017 02:55 PM 1,001$1.80$1,801.80
29-Dec-2016 03:29 PM 3,000$1.48$4,440.00
Announcements
ReportedCompanyTitle
30 November 2017 03:21 PM PBP Pleass Global Ltd
Announces change in Company Secretary
26 October 2017 11:17 AM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
11 August 2017 01:01 PM PBP Pleass Global Ltd
Price Sensitive
Half Year Financials Results 2017
18 May 2017 04:04 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions & Final Dividend Declaration
27 April 2017 01:38 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2016
27 April 2017 12:22 PM PBP Pleass Global Ltd
Notice of Annual General Meeting
31 March 2017 02:51 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2016
26 January 2017 02:12 PM PBP Pleass Global Ltd
Appointment of Chief Operating Officer
18 October 2016 02:35 PM PBP Pleass Global Ltd
Price Sensitive
Special General Meeting Resolution
18 October 2016 12:13 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
   
12345