SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
PBP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.28  2.452.90  11.1420.461.7515,048,0000.58%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
501
2.45
2.40
2.90
2,000
1
FJST Trade DateVolume TradedPriceConsideration
05-Mar-2018 11:28 AM 1,400$2.28$3,192.00
13-Feb-2018 11:12 AM 1,000$2.26$2,260.00
17-Jan-2018 03:58 PM 4,374$2.25$9,841.50
15-Jan-2018 03:43 PM 101$2.10$212.10
15-Jan-2018 03:30 PM 216$2.10$453.60
15-Jan-2018 03:30 PM 108$2.10$226.80
12-Jan-2018 11:01 AM 201$2.10$422.10
11-Jan-2018 11:07 AM 3,500$2.03$7,105.00
29-Nov-2017 03:21 PM 499$1.90$948.10
28-Nov-2017 02:55 PM 1,001$1.80$1,801.80
Announcements
ReportedCompanyTitle
31 July 2018 08:26 PM PBP Pleass Global Ltd
Reducing Plastic in Packaging
31 July 2018 08:25 PM PBP Pleass Global Ltd
Resignation of Chief Operating Officer
03 July 2018 02:32 PM PBP Pleass Global Ltd
Exports PET Bottles for Recycling into Food Grade Resin (to make new water bottles)
17 May 2018 03:57 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions (Correction to 3(b)) & Final Dividend Declaration
17 May 2018 03:49 PM PBP Pleass Global Ltd
Corporate Sponsorship
17 May 2018 02:56 PM PBP Pleass Global Ltd
Price Sensitive
Annual General Meeting Presentation
20 April 2018 04:41 PM PBP Pleass Global Ltd
Price Sensitive
Notice of Annual General Meeting
20 April 2018 04:32 PM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2017
03 April 2018 04:17 PM PBP Pleass Global Ltd
Price Sensitive
Audited Financial Statements 2017
29 March 2018 03:33 PM PBP Pleass Global Ltd
Delay in Release of Audited Financial Statements
   
12345...>>