SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
PBP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.48  1.452.10  12.5211.822.709,768,0000.72%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
3,000
1.45
2.10
5,000
1
FJST Trade DateVolume TradedPriceConsideration
29-Dec-2016 03:29 PM 3,000$1.48$4,440.00
29-Sep-2016 10:33 AM 3,000$1.45$4,350.00
29-Jul-2016 10:30 AM 3,000$1.35$4,050.00
08-Jan-2016 03:11 PM 10,880$1.25$13,600.00
24-Dec-2015 02:30 PM 5,001$1.25$6,251.25
24-Dec-2015 02:30 PM 13,265$1.25$16,581.25
09-Nov-2015 02:39 PM 500$1.02$510.00
04-Jun-2015 10:55 AM 1$1.00$1.00
04-Jun-2015 10:54 AM 1$1.00$1.00
04-Jun-2015 10:54 AM 1$1.00$1.00
Announcements
ReportedCompanyTitle
26 January 2017 02:12 PM PBP Pleass Global Ltd
Appointment of Chief Operating Officer
18 October 2016 02:35 PM PBP Pleass Global Ltd
Price Sensitive
Special General Meeting Resolution
18 October 2016 12:13 PM PBP Pleass Global Ltd
Price Sensitive
Declares Interim Dividend
28 September 2016 03:18 PM PBP Pleass Global Ltd
Notice of Special General Meeting - Private Placement
25 July 2016 07:58 AM PBP Pleass Global Ltd
Price Sensitive
Half Year Results 2016
26 May 2016 04:43 PM PBP Pleass Global Ltd
Price Sensitive
AGM Resolutions,Final Dividend & Presentation
04 May 2016 04:01 PM PBP Pleass Global Ltd
Notice of Annual General Meeting
29 April 2016 11:25 AM PBP Pleass Global Ltd
Price Sensitive
Annual Report 2015
18 March 2016 10:41 AM PBP Pleass Global Ltd
Price Sensitive
2015 Audited Financials & Board Resolution of Final Dividend
19 February 2016 03:50 PM PBP Pleass Global Ltd
Price Sensitive
2015 Full Year Unaudited Financial Results Summary
   
1234