SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.95  12.9013.60  141.609.153.09134,785,2195.23%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
725
315
12.90
12.70
13.60
16.00
28,879
24,025
1
4
FJST Trade DateVolume TradedPriceConsideration
16-Aug-2018 11:10 AM 275$12.95$3,561.25
16-Aug-2018 10:48 AM 75$12.95$971.25
26-Jun-2018 02:45 PM 4,530$13.00$58,890.00
21-Jun-2018 02:35 PM 1,000$12.90$12,900.00
21-Jun-2018 02:35 PM 250$12.90$3,225.00
21-Jun-2018 02:35 PM 500$12.90$6,450.00
21-Jun-2018 02:35 PM 1,000$12.90$12,900.00
19-Jun-2018 10:31 AM 4,000$12.90$51,600.00
19-Jun-2018 10:31 AM 4,000$12.90$51,600.00
06-Jun-2018 02:39 PM 10,000$13.00$130,000.00
Announcements
ReportedCompanyTitle
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
04 May 2018 02:49 PM PBF Paradise Beverages (Fiji) Ltd
Appointment of Director
30 April 2018 09:01 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2017
09 April 2018 01:54 PM PBF Paradise Beverages (Fiji) Ltd
Fire at Paradise Beverages Suva Brewery
29 March 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2017
19 March 2018 03:34 PM PBF Paradise Beverages (Fiji) Ltd
Resignation of Director
   
12345...>>