SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
16.01  16.0016.50  117.3413.643.12166,634,0814.05%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
100
100
50
16.00
13.13
12.80
16.50
500
1
FJST Trade DateVolume TradedPriceConsideration
22-Jan-2020 02:41 PM 26$16.01$416.26
16-Jan-2020 02:33 PM 12,500$16.00$200,000.00
16-Jan-2020 02:33 PM 4,650$16.00$74,400.00
16-Jan-2020 02:33 PM 5,000$16.00$80,000.00
16-Jan-2020 02:32 PM 582$15.30$8,904.60
16-Jan-2020 02:32 PM 1,764$15.00$26,460.00
16-Jan-2020 02:31 PM 6,875$14.90$102,437.50
10-Jan-2020 02:30 PM 111$14.90$1,653.90
07-Jan-2020 10:32 AM 250$14.86$3,715.00
31-Dec-2019 02:58 PM 35$14.86$520.10
Announcements
ReportedCompanyTitle
08 November 2019 04:23 PM PBF Paradise Beverages (Fiji) Ltd
Retirement and appointment of Directors
10 September 2019 01:44 PM PBF Paradise Beverages (Fiji) Ltd
Resignation of Director
30 August 2019 03:03 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2019
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2018
   
12345...>>