SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
14.05  14.0015.50  117.3411.973.56146,234,1564.01%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
70
100
50
14.00
13.13
12.80
15.50
16.00
582
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
02-Aug-2019 10:30 AM 500$14.05$7,025.00
01-Aug-2019 02:42 PM 100$14.05$1,405.00
26-Jul-2019 10:44 AM 410$14.03$5,752.30
26-Jul-2019 10:43 AM 90$14.03$1,262.70
25-Jul-2019 02:32 PM 50$14.03$701.50
02-Jul-2019 02:41 PM 100$14.00$1,400.00
27-Jun-2019 03:17 PM 750$14.00$10,500.00
31-May-2019 10:31 AM 200$14.00$2,800.00
28-May-2019 03:24 PM 6,875$13.14$90,337.50
20-May-2019 10:38 AM 45$13.13$590.85
Announcements
ReportedCompanyTitle
28 May 2019 01:33 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual General Meeting Resolutions
28 May 2019 01:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
17 May 2019 02:35 PM PBF Paradise Beverages (Fiji) Ltd
Appoints new Country Manager for Samoa
03 May 2019 04:06 PM PBF Paradise Beverages (Fiji) Ltd
Notice of 2018 Annual General Meeting
01 May 2019 04:56 PM PBF Paradise Beverages (Fiji) Ltd
Retirement and appointment of Directors and Co-Company Secretary
30 April 2019 04:40 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2018
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2018
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
Fire at Paradise Beverages small store room
   
12345...>>