SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  13.0014.00  117.3411.083.08135,305,6253.87%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
500
50
13.00
12.80
14.00
16.00
200
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
16-Apr-2019 10:30 AM 302$13.00$3,926.00
16-Apr-2019 10:30 AM 6,045$13.00$78,585.00
08-Apr-2019 10:55 AM 1,250$12.90$16,125.00
08-Mar-2019 03:07 PM 50$12.90$645.00
08-Mar-2019 02:48 PM 50$12.90$645.00
08-Feb-2019 10:34 AM 305$13.00$3,965.00
06-Feb-2019 11:02 AM 100$13.00$1,300.00
01-Feb-2019 03:14 PM 40$13.00$520.00
31-Jan-2019 02:30 PM 75$13.00$975.00
04-Jan-2019 02:30 PM 188$13.00$2,444.00
Announcements
ReportedCompanyTitle
29 March 2019 03:43 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2018
31 December 2018 08:50 PM PBF Paradise Beverages (Fiji) Ltd
Resignation of Subsidiary's Country General Manager
21 December 2018 01:01 PM PBF Paradise Beverages (Fiji) Ltd
Shareholder Newsletter
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
Fire at Paradise Beverages small store room
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Amended Notice of Annual General Meeting
   
12345...>>