SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  12.7013.60  141.609.183.08135,305,6255.03%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
315
12.70
13.60
16.00
28,879
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
16-Oct-2018 02:30 PM 59$13.00$767.00
04-Sep-2018 03:07 PM 50$12.90$645.00
04-Sep-2018 02:59 PM 475$12.90$6,127.50
04-Sep-2018 10:30 AM 150$12.91$1,936.50
23-Aug-2018 02:30 PM 75$12.91$968.25
21-Aug-2018 02:36 PM 250$12.91$3,227.50
16-Aug-2018 11:10 AM 275$12.95$3,561.25
16-Aug-2018 10:48 AM 75$12.95$971.25
26-Jun-2018 02:45 PM 4,530$13.00$58,890.00
21-Jun-2018 02:35 PM 1,000$12.90$12,900.00
Announcements
ReportedCompanyTitle
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
04 May 2018 02:49 PM PBF Paradise Beverages (Fiji) Ltd
Appointment of Director
30 April 2018 09:01 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2017
09 April 2018 01:54 PM PBF Paradise Beverages (Fiji) Ltd
Fire at Paradise Beverages Suva Brewery
   
12345...>>