SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.00  12.0013.00  141.609.183.08135,305,6254.71%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
5,000
12.00
13.00
16.00
11,025
22,150
1
3
FJST Trade DateVolume TradedPriceConsideration
14-Dec-2018 03:15 PM 1,500$13.00$19,500.00
11-Dec-2018 03:17 PM 377$13.00$4,901.00
10-Dec-2018 11:25 AM 750$12.60$9,450.00
28-Nov-2018 10:51 AM 1,000$12.50$12,500.00
22-Nov-2018 03:13 PM 80$12.50$1,000.00
22-Nov-2018 03:01 PM 420$12.50$5,250.00
02-Nov-2018 10:30 AM 15,000$12.50$187,500.00
02-Nov-2018 10:30 AM 13,264$12.50$165,800.00
02-Nov-2018 10:30 AM 315$12.70$4,000.50
02-Nov-2018 10:30 AM 300$13.00$3,900.00
Announcements
ReportedCompanyTitle
27 November 2018 09:55 PM PBF Paradise Beverages (Fiji) Ltd
Fire at Paradise Beverages small store room
26 September 2018 03:32 PM PBF Paradise Beverages (Fiji) Ltd
Signs US Distribution Deal
22 August 2018 02:28 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2018
04 June 2018 11:06 AM PBF Paradise Beverages (Fiji) Ltd
Chairman's Address at Annual General Meeting
29 May 2018 04:16 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
29 May 2018 03:18 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Declares Final Dividend
14 May 2018 03:24 PM PBF Paradise Beverages (Fiji) Ltd
Amended Notice of Annual General Meeting
04 May 2018 03:08 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
04 May 2018 02:49 PM PBF Paradise Beverages (Fiji) Ltd
Appointment of Director
30 April 2018 09:01 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2017
   
12345...>>