SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
PBF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
12.10  11.0512.30  118.7910.192.48125,938,3139.31%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
350
11.05
12.30
13.00
16.00
750
625
1,875
1
1
1
FJST Trade DateVolume TradedPriceConsideration
03-Mar-2017 03:23 PM 480$12.10$5,808.00
23-Feb-2017 10:36 AM 1,250$12.10$15,125.00
20-Feb-2017 11:25 AM 8,500$12.10$102,850.00
05-Jan-2017 11:01 AM 100$12.10$1,210.00
21-Dec-2016 11:04 AM 100$12.10$1,210.00
07-Dec-2016 02:30 PM 500$12.10$6,050.00
07-Dec-2016 02:30 PM 500$12.10$6,050.00
07-Dec-2016 02:30 PM 200$12.10$2,420.00
07-Dec-2016 02:30 PM 3,358$12.10$40,631.80
28-Nov-2016 10:30 AM 241$12.10$2,916.10
Announcements
ReportedCompanyTitle
17 November 2016 02:07 PM PBF Paradise Beverages (Fiji) Ltd
Appointment of Acting General Manager
25 August 2016 03:47 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Financial Results 2016
19 August 2016 04:02 PM PBF Paradise Beverages (Fiji) Ltd
Resignation of Director
26 May 2016 02:55 PM PBF Paradise Beverages (Fiji) Ltd
Annual General Meeting Resolutions
29 April 2016 02:43 PM PBF Paradise Beverages (Fiji) Ltd
Notice of Annual General Meeting
29 April 2016 02:10 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Annual Report 2015
29 April 2016 10:03 AM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Announces Special Dividend
24 March 2016 12:37 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2015
26 February 2016 04:18 PM PBF Paradise Beverages (Fiji) Ltd
Donates $150k to Cyclone Relief Efforts
27 August 2015 03:59 PM PBF Paradise Beverages (Fiji) Ltd
Price Sensitive
Half Year Results 2015
   
1234