SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.58  0.580.87  11.894.880.002,078,9180.10%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
25,000
5,000
501
0.58
0.53
0.49
0.87
1.04
10,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
29-Jan-2018 02:54 PM 2,001$0.58$1,160.58
29-Jan-2018 02:54 PM 40,670$0.58$23,588.60
12-Dec-2017 03:22 PM 501$0.53$265.53
12-Dec-2017 03:22 PM 24,499$0.53$12,984.47
30-Nov-2017 10:41 AM 42,671$0.53$22,615.63
14-Nov-2017 10:36 AM 12,400$0.50$6,200.00
09-Nov-2017 03:01 PM 15,000$0.50$7,500.00
26-Oct-2017 10:41 AM 10,000$0.50$5,000.00
25-Jul-2017 03:25 PM 10,667$0.45$4,800.15
31-May-2017 11:24 AM 3,500$0.45$1,575.00
Announcements
ReportedCompanyTitle
23 January 2018 02:49 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 December 17
15 December 2017 02:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 05/2017
14 December 2017 04:24 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 November 17
17 November 2017 03:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 04/2017
14 November 2017 07:37 AM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 03/2017
10 November 2017 04:22 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 October 2017
27 October 2017 03:54 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 02/2017
17 October 2017 02:15 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 September 2017
29 August 2017 03:18 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Announces Receipt of Substantial Dividend from Investee Company
29 August 2017 12:22 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financials Results 2017
   
12345...>>