SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.53  0.530.87  11.814.490.001,912,6850.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
25,501
501
5,000
0.53
0.49
0.46
0.87
1.04
10,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Dec-2017 03:22 PM 501$0.53$265.53
12-Dec-2017 03:22 PM 24,499$0.53$12,984.47
30-Nov-2017 10:41 AM 42,671$0.53$22,615.63
14-Nov-2017 10:36 AM 12,400$0.50$6,200.00
09-Nov-2017 03:01 PM 15,000$0.50$7,500.00
26-Oct-2017 10:41 AM 10,000$0.50$5,000.00
25-Jul-2017 03:25 PM 10,667$0.45$4,800.15
31-May-2017 11:24 AM 3,500$0.45$1,575.00
31-May-2017 11:24 AM 6,000$0.45$2,700.00
31-May-2017 11:24 AM 2,400$0.45$1,080.00
Announcements
ReportedCompanyTitle
17 November 2017 03:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 04/2017
14 November 2017 07:37 AM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 03/2017
10 November 2017 04:22 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 October 2017
27 October 2017 03:54 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 02/2017
17 October 2017 02:15 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 September 2017
29 August 2017 03:18 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Announces Receipt of Substantial Dividend from Investee Company
29 August 2017 12:22 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financials Results 2017
18 August 2017 02:40 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 July 2017
31 July 2017 01:23 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 01/2017
20 June 2017 04:55 PM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions & Managers Presentation
   
12345...>>