SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.45  0.470.87  11.693.850.001,640,8080.10%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
19,333
5,000
0.47
0.46
0.87
1.04
10,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
25-Jul-2017 03:25 PM 10,667$0.45$4,800.15
31-May-2017 11:24 AM 3,500$0.45$1,575.00
31-May-2017 11:24 AM 6,000$0.45$2,700.00
31-May-2017 11:24 AM 2,400$0.45$1,080.00
31-May-2017 11:24 AM 500$0.45$225.00
12-Jan-2017 10:50 AM 500$0.45$225.00
25-Oct-2016 10:31 AM 2,000$0.45$900.00
11-Oct-2016 02:32 PM 5,190$0.45$2,335.50
11-Oct-2016 02:32 PM 5,229$0.45$2,353.05
20-Sep-2016 11:24 AM 3,200$0.45$1,440.00
Announcements
ReportedCompanyTitle
18 August 2017 02:40 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 July 2017
31 July 2017 01:23 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 01/2017
20 June 2017 04:55 PM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions & Managers Presentation
16 June 2017 11:50 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 May 2017
31 May 2017 12:30 PM KGF Kinetic Growth Fund Ltd
Sale Agreement of I-Pac Communication Shares
30 May 2017 04:54 PM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
01 May 2017 02:51 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2016
20 April 2017 02:28 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 2017
31 March 2017 06:26 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Audited Financial Statements 2016
09 March 2017 03:58 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 28 February 2017
   
12345...>>