SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.85 +0.23 5,0000.84-0.850.8535.922.370.003,042,7810.13%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
23,934
501
5,000
0.84
0.81
0.61
---
FJST Trade DateVolume TradedPriceConsideration
22-Jun-2018 03:20 PM 5,000$0.85$4,250.00
20-Apr-2018 02:33 PM 1,066$0.62$660.92
02-Mar-2018 03:10 PM 4,599$0.63$2,897.37
02-Mar-2018 02:35 PM 3,501$0.63$2,205.63
29-Jan-2018 02:54 PM 2,001$0.58$1,160.58
29-Jan-2018 02:54 PM 40,670$0.58$23,588.60
12-Dec-2017 03:22 PM 501$0.53$265.53
12-Dec-2017 03:22 PM 24,499$0.53$12,984.47
30-Nov-2017 10:41 AM 42,671$0.53$22,615.63
14-Nov-2017 10:36 AM 12,400$0.50$6,200.00
Announcements
ReportedCompanyTitle
15 June 2018 11:29 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 May 18
04 June 2018 11:09 AM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
30 April 2018 05:02 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2017
20 April 2018 05:54 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 18
20 April 2018 05:42 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 07/2018
29 March 2018 05:22 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Audited Financial Statements 2017
28 March 2018 03:32 PM KGF Kinetic Growth Fund Ltd
Announces Investment in Red Fox Capital Ltd
06 March 2018 05:16 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 06/2018
23 January 2018 02:49 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 December 17
15 December 2017 02:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 05/2017
   
12345...>>