SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.87  0.870.95  35.762.432.303,127,6200.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1,000
501
23,934
5,000
0.87
0.85
0.84
0.61
0.95
0.96
10,000
11,000
1
1
FJST Trade DateVolume TradedPriceConsideration
30-Jul-2018 02:47 PM 4,500$0.87$3,915.00
26-Jun-2018 02:47 PM 1,021,700$0.62$633,454.00
22-Jun-2018 03:20 PM 5,000$0.85$4,250.00
20-Apr-2018 02:33 PM 1,066$0.62$660.92
02-Mar-2018 03:10 PM 4,599$0.63$2,897.37
02-Mar-2018 02:35 PM 3,501$0.63$2,205.63
29-Jan-2018 02:54 PM 2,001$0.58$1,160.58
29-Jan-2018 02:54 PM 40,670$0.58$23,588.60
12-Dec-2017 03:22 PM 501$0.53$265.53
12-Dec-2017 03:22 PM 24,499$0.53$12,984.47
Announcements
ReportedCompanyTitle
13 July 2018 05:40 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Dividend Reinvestment Price
28 June 2018 04:22 PM KGF Kinetic Growth Fund Ltd
Dividend Re-investment Plan
28 June 2018 04:18 PM KGF Kinetic Growth Fund Ltd
Investee Company Fiji Kava Ltd gets in Principle Approval for Listing on ASX
27 June 2018 11:32 AM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions
25 June 2018 05:19 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual General Meeting Presentation
25 June 2018 05:14 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Declares Interim Dividend
15 June 2018 11:29 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 May 18
04 June 2018 11:09 AM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
30 April 2018 05:02 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2017
20 April 2018 05:54 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 18
   
12345...>>