SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.62  0.620.87  35.921.730.002,219,4400.10%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
23,934
5,000
0.62
0.61
0.87
1.04
10,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
20-Apr-2018 02:33 PM 1,066$0.62$660.92
02-Mar-2018 03:10 PM 4,599$0.63$2,897.37
02-Mar-2018 02:35 PM 3,501$0.63$2,205.63
29-Jan-2018 02:54 PM 2,001$0.58$1,160.58
29-Jan-2018 02:54 PM 40,670$0.58$23,588.60
12-Dec-2017 03:22 PM 501$0.53$265.53
12-Dec-2017 03:22 PM 24,499$0.53$12,984.47
30-Nov-2017 10:41 AM 42,671$0.53$22,615.63
14-Nov-2017 10:36 AM 12,400$0.50$6,200.00
09-Nov-2017 03:01 PM 15,000$0.50$7,500.00
Announcements
ReportedCompanyTitle
20 April 2018 05:54 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 18
20 April 2018 05:42 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 07/2018
29 March 2018 05:22 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Audited Financial Statements 2017
28 March 2018 03:32 PM KGF Kinetic Growth Fund Ltd
Announces Investment in Red Fox Capital Ltd
06 March 2018 05:16 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 06/2018
23 January 2018 02:49 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 December 17
15 December 2017 02:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 05/2017
14 December 2017 04:24 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 November 17
17 November 2017 03:31 PM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 04/2017
14 November 2017 07:37 AM KGF Kinetic Growth Fund Ltd
Share Buy-Back Notice - 03/2017
   
12345...>>