SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.04  1.03-  35.762.911.923,738,7640.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
752
99,000
501
23,934
5,000
1.03
1.02
0.85
0.84
0.61
---
FJST Trade DateVolume TradedPriceConsideration
11-Feb-2019 03:04 PM 2,000$1.04$2,080.00
20-Dec-2018 11:11 AM 1,000$1.02$1,020.00
28-Nov-2018 02:31 PM 51,000$1.02$52,020.00
16-Oct-2018 02:49 PM 6,000$1.00$6,000.00
16-Oct-2018 02:47 PM 3,500$1.00$3,500.00
01-Oct-2018 03:09 PM 1,000$1.00$1,000.00
10-Sep-2018 03:18 PM 100,000$1.00$100,000.00
03-Sep-2018 02:48 PM 11,000$0.96$10,560.00
03-Sep-2018 02:48 PM 20,000$0.96$19,200.00
27-Aug-2018 03:13 PM 10,000$0.93$9,300.00
Announcements
ReportedCompanyTitle
22 February 2019 01:50 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st January 2019
21 January 2019 02:18 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31st December 2018
21 December 2018 07:43 PM KGF Kinetic Growth Fund Ltd
Investee Company Fiji Kava Ltd gets Listed on ASX
13 December 2018 11:16 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 November 2018
05 December 2018 02:51 PM KGF Kinetic Growth Fund Ltd
Invests in Drone Services (Fiji) Pte Ltd
12 October 2018 10:12 AM KGF Kinetic Growth Fund Ltd
Fiji Kava Ltd Listing on ASX Update
03 September 2018 12:57 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financial Results 2018
13 July 2018 05:40 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Dividend Reinvestment Price
28 June 2018 04:22 PM KGF Kinetic Growth Fund Ltd
Dividend Re-investment Plan
28 June 2018 04:18 PM KGF Kinetic Growth Fund Ltd
Investee Company Fiji Kava Ltd gets in Principle Approval for Listing on ASX
   
12345...>>