SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.45  -0.87  11.653.860.001,645,6080.11%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---0.87
1.04
10,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
31-May-2017 11:24 AM 3,500$0.45$1,575.00
31-May-2017 11:24 AM 6,000$0.45$2,700.00
31-May-2017 11:24 AM 2,400$0.45$1,080.00
31-May-2017 11:24 AM 500$0.45$225.00
12-Jan-2017 10:50 AM 500$0.45$225.00
25-Oct-2016 10:31 AM 2,000$0.45$900.00
11-Oct-2016 02:32 PM 5,190$0.45$2,335.50
11-Oct-2016 02:32 PM 5,229$0.45$2,353.05
20-Sep-2016 11:24 AM 3,200$0.45$1,440.00
16-Sep-2016 02:58 PM 13,374$0.45$6,018.30
Announcements
ReportedCompanyTitle
20 June 2017 04:55 PM KGF Kinetic Growth Fund Ltd
Annual General Meeting Resolutions & Managers Presentation
16 June 2017 11:50 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 May 2017
31 May 2017 12:30 PM KGF Kinetic Growth Fund Ltd
Sale Agreement of I-Pac Communication Shares
30 May 2017 04:54 PM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
01 May 2017 02:51 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2016
20 April 2017 02:28 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 2017
31 March 2017 06:26 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Audited Financial Statements 2016
09 March 2017 03:58 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 28 February 2017
27 January 2017 04:15 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 December 2016
24 November 2016 11:16 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 October 2016
   
12345...>>