SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     



KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.12  1.03-  1.8760.020.004,279,7550.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
90,401
501
23,934
1.03
0.85
0.84
---
FJST Trade DateVolume TradedPriceConsideration
12-Aug-2019 02:38 PM 220,000$1.12$246,400.00
07-Aug-2019 02:59 PM 301$1.12$337.12
07-Aug-2019 02:59 PM 9,699$1.12$10,862.88
28-Feb-2019 10:30 AM 2,599$1.12$2,910.88
28-Feb-2019 10:30 AM 6,000$1.12$6,720.00
27-Feb-2019 02:45 PM 200$1.12$224.00
27-Feb-2019 02:45 PM 701$1.12$785.12
11-Feb-2019 03:04 PM 2,000$1.04$2,080.00
20-Dec-2018 11:11 AM 1,000$1.02$1,020.00
28-Nov-2018 02:31 PM 51,000$1.02$52,020.00
Announcements
ReportedCompanyTitle
06 August 2019 04:34 PM KGF Kinetic Growth Fund Ltd
Notice of Annual General Meeting
06 August 2019 03:05 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Annual Report 2018
18 July 2019 11:13 AM KGF Kinetic Growth Fund Ltd
Update on the delay of Audited Financial Statements and Annual General Meeting
28 June 2019 04:22 PM KGF Kinetic Growth Fund Ltd
Update on delay for Audited Financial Statements
28 June 2019 01:09 PM KGF Kinetic Growth Fund Ltd
Receipt of Substantial Dividend from Investee Company
14 June 2019 04:41 PM KGF Kinetic Growth Fund Ltd
Delay in Release of Audited Financial Statements 2018
31 May 2019 05:30 PM KGF Kinetic Growth Fund Ltd
Further delay in Audited Financial Accounts and Annual Report 2018
30 April 2019 04:05 PM KGF Kinetic Growth Fund Ltd
Further delay in Release of Audited Accounts and Annual Report 2018
29 March 2019 03:46 PM KGF Kinetic Growth Fund Ltd
Delay in Release of Audited Financial Statements 2018
21 March 2019 01:04 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 28th February 2019
   
12345...>>