SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
KGF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.45  -0.45  11.653.860.001,645,6080.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---0.45
0.87
1.04
11,900
10,000
5,000
3
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Jan-2017 10:50 AM 500$0.45$225.00
25-Oct-2016 10:31 AM 2,000$0.45$900.00
11-Oct-2016 02:32 PM 5,190$0.45$2,335.50
11-Oct-2016 02:32 PM 5,229$0.45$2,353.05
20-Sep-2016 11:24 AM 3,200$0.45$1,440.00
16-Sep-2016 02:58 PM 13,374$0.45$6,018.30
04-Dec-2015 02:33 PM 5,000$0.45$2,250.00
02-Dec-2015 10:40 AM 2,667$0.45$1,200.15
02-Dec-2015 10:40 AM 4,707$0.45$2,118.15
26-Nov-2015 10:42 AM 1,000$0.43$430.00
Announcements
ReportedCompanyTitle
20 April 2017 02:28 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 March 2017
31 March 2017 06:26 PM KGF Kinetic Growth Fund Ltd
Price Sensitive
Audited Financial Statements 2016
09 March 2017 03:58 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 28 February 2017
27 January 2017 04:15 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 December 2016
24 November 2016 11:16 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 October 2016
17 October 2016 02:22 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 30 September 2016
19 September 2016 03:45 PM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 August 2016
01 September 2016 10:53 AM KGF Kinetic Growth Fund Ltd
Price Sensitive
Half Year Financial Results 2016
05 August 2016 09:13 AM KGF Kinetic Growth Fund Ltd
Net Asset Value as at 31 July 2016
01 August 2016 04:04 PM KGF Kinetic Growth Fund Ltd
Change of name to Kinetic Growth Fund Limited
   
12345...>>