SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.01 8,4000.911.011.001.0110.219.894.9592,734,3622.63%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1,000
10,000
1,000
0.91
0.90
0.85
1.01
1.03
1.10
1.19
1.20
1.27
1.29
1.30
1.80
2.10
116,500
43,034
10,000
20,000
34,000
204,796
10,000
168
216,251
760
4
1
1
1
1
2
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
29-May-2020 03:01 PM 500$1.01$505.00
29-May-2020 10:44 AM 501$1.00$501.00
29-May-2020 10:44 AM 7,399$1.00$7,399.00
27-May-2020 02:59 PM 697$1.01$703.97
26-May-2020 02:40 PM 9,803$1.00$9,803.00
20-May-2020 03:07 PM 1,000$1.09$1,090.00
19-May-2020 02:30 PM 500$1.12$560.00
18-May-2020 03:27 PM 1,000$1.05$1,050.00
18-May-2020 03:27 PM 444$1.05$466.20
14-May-2020 10:33 AM 74$1.15$85.10
Announcements
ReportedCompanyTitle
15 April 2020 02:15 PM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2020
22 January 2020 03:41 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
22 January 2020 03:40 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
22 January 2020 03:31 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
04 December 2019 03:11 PM KFL Kontiki Finance Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2019
16 October 2019 04:25 PM KFL Kontiki Finance Ltd
Appointment of Company Secretary
16 October 2019 02:01 PM KFL Kontiki Finance Ltd
Annual General Meeting Resolutions and Presentation
26 September 2019 04:50 PM KFL Kontiki Finance Ltd
Dividend Reinvestment Plan
26 September 2019 10:54 AM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2019
23 September 2019 09:44 AM KFL Kontiki Finance Ltd
Notice of Annual General Meeting
   
1234