SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.95  0.700.98  6.0015.835.7984,944,7532.57%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
50,000
0.70
0.98
1.06
1.20
86,039
98,944
176,677
1
1
1
FJST Trade DateVolume TradedPriceConsideration
20-Feb-2019 02:30 PM 20,000$0.95$19,000.00
20-Feb-2019 10:54 AM 1,000$0.98$980.00
19-Feb-2019 02:56 PM 501$0.98$490.98
08-Feb-2019 10:30 AM 4,400$0.94$4,136.00
07-Feb-2019 03:03 PM 600$0.94$564.00
25-Jan-2019 10:30 AM 301$0.98$294.98
24-Jan-2019 02:48 PM 205$0.98$200.90
20-Dec-2018 02:30 PM 3,000$0.97$2,910.00
18-Dec-2018 11:13 AM 909$0.98$890.82
13-Dec-2018 03:27 PM 1,000$1.00$1,000.00
Announcements
ReportedCompanyTitle
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
19 February 2019 03:32 PM KFL Kontiki Finance Ltd
Price Sensitive
Conclusion of Private Share Placement
19 February 2019 11:23 AM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
29 January 2019 10:26 AM KFL Kontiki Finance Ltd
Announces Private Share Placement
25 January 2019 03:21 PM KFL Kontiki Finance Ltd
Price Sensitive
Planned Interim Dividend Announcement
21 January 2019 02:14 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
13 November 2018 01:28 PM KFL Kontiki Finance Ltd
First Quarter Financial Results as at 30th September 2018
29 October 2018 03:45 PM KFL Kontiki Finance Ltd
Appointment of new Independent Director
17 October 2018 02:48 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
12 October 2018 04:34 PM KFL Kontiki Finance Ltd
AGM Presentation
   
123