SPSE Official List

APP $1.50      ATH $3.15      CFL $5.30      FBL $3.05      FFF $0.79      FIL $1.50      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.00      PBF $12.50      PBP $2.45      PGI $1.08      RBG $5.05      RCF $4.75      TTS $7.25      VBH $7.75 +0.25     VIL $4.00      FHL $7.20      BCN $11.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.00  0.901.00  6.0316.583.0088,962,1643.16%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
501
25,000
0.90
0.70
1.00
1.02
1.05
1.06
1.10
1.15
1.17
1.20
1.23
1.25
103,915
18,000
50,000
285,043
50,000
100,000
50,000
226,677
20,000
216,680
1
1
1
2
1
1
1
2
1
3
FJST Trade DateVolume TradedPriceConsideration
01-Nov-2018 10:33 AM 4,735$1.00$4,735.00
01-Nov-2018 10:33 AM 10,000$1.00$10,000.00
30-Oct-2018 10:32 AM 150,000$1.02$153,000.00
08-Oct-2018 11:06 AM 1,000$1.06$1,060.00
08-Oct-2018 11:06 AM 10,000$1.05$10,500.00
08-Oct-2018 11:06 AM 50,000$1.04$52,000.00
05-Oct-2018 11:02 AM 1,000$1.06$1,060.00
05-Oct-2018 11:02 AM 9,000$1.05$9,450.00
04-Oct-2018 03:17 PM 10,000$1.06$10,600.00
01-Oct-2018 02:51 PM 1,000$1.07$1,070.00
Announcements
ReportedCompanyTitle
13 November 2018 01:28 PM KFL Kontiki Finance Ltd
First Quarter Financial Results as at 30th September 2018
29 October 2018 03:45 PM KFL Kontiki Finance Ltd
Appointment of new Independent Director
17 October 2018 02:48 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
12 October 2018 04:34 PM KFL Kontiki Finance Ltd
AGM Presentation
12 October 2018 04:33 PM KFL Kontiki Finance Ltd
AGM Resolution
12 October 2018 04:33 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Declaration
12 October 2018 04:32 PM KFL Kontiki Finance Ltd
Chairman's Comments
20 September 2018 04:08 PM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2018
20 September 2018 04:06 PM KFL Kontiki Finance Ltd
Price Sensitive
Notice of Annual General Meeting
14 September 2018 06:39 PM KFL Kontiki Finance Ltd
Price Sensitive
Audited Financial Statements 2018
   
12