SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.00  1.001.02  5.9116.935.5090,859,8172.50%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
452
50,000
1.00
0.70
1.02
1.03
1.06
173,702
95,000
10,000
2
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2019 02:39 PM 528$1.00$528.00
19-Jun-2019 11:09 AM 2,365$1.02$2,412.30
19-Jun-2019 11:09 AM 1,057$1.01$1,067.57
19-Jun-2019 11:02 AM 112,942$1.01$114,071.42
19-Jun-2019 11:02 AM 20,000$1.01$20,200.00
19-Jun-2019 10:30 AM 100$1.02$102.00
18-Jun-2019 10:30 AM 2,721$1.02$2,775.42
17-Jun-2019 11:29 AM 6$1.02$6.12
11-Jun-2019 10:30 AM 101$1.02$103.02
10-Jun-2019 03:11 PM 301$1.02$307.02
Announcements
ReportedCompanyTitle
15 April 2019 10:38 AM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2019
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
19 February 2019 03:32 PM KFL Kontiki Finance Ltd
Price Sensitive
Conclusion of Private Share Placement
19 February 2019 11:23 AM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
29 January 2019 10:26 AM KFL Kontiki Finance Ltd
Announces Private Share Placement
25 January 2019 03:21 PM KFL Kontiki Finance Ltd
Price Sensitive
Planned Interim Dividend Announcement
21 January 2019 02:14 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
13 November 2018 01:28 PM KFL Kontiki Finance Ltd
First Quarter Financial Results as at 30th September 2018
29 October 2018 03:45 PM KFL Kontiki Finance Ltd
Appointment of new Independent Director
17 October 2018 02:48 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
   
123