SPX Official List

APP $1.60      ATH $3.24      CFL $6.22      FBL $2.70      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.19      KGF $1.12      PBF $14.90      PBP $2.60      PDM $2.24      PGI $1.08      RBG $3.70      RCF $8.00      TTS $13.00      VBH $7.00      VIL $4.90      FHL $1.74      BCN $26.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.19  1.051.18  10.2511.614.37108,837,6312.64%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,000
50,000
1.05
0.70
1.18
1.19
1.20
1.22
1.25
1.28
1.30
2.10
2.21
200,000
168,126
8,000
10,000
10,000
3,000
13,000
760
87,421
1
6
1
1
1
1
2
1
1
FJST Trade DateVolume TradedPriceConsideration
03-Dec-2019 11:07 AM 101$1.19$120.19
28-Nov-2019 03:26 PM 1,000$1.19$1,190.00
28-Nov-2019 02:42 PM 1,800$1.16$2,088.00
25-Nov-2019 10:49 AM 51,159$1.19$60,879.21
25-Nov-2019 10:46 AM 39,614$1.19$47,140.66
25-Nov-2019 10:44 AM 52,880$1.18$62,398.40
25-Nov-2019 10:40 AM 183,035$1.18$215,981.30
25-Nov-2019 10:40 AM 116,965$1.18$138,018.70
19-Nov-2019 03:22 PM 500$1.20$600.00
15-Nov-2019 02:30 PM 500$1.20$600.00
Announcements
ReportedCompanyTitle
04 December 2019 03:11 PM KFL Kontiki Finance Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2019
16 October 2019 04:25 PM KFL Kontiki Finance Ltd
Appointment of Company Secretary
16 October 2019 02:01 PM KFL Kontiki Finance Ltd
Annual General Meeting Resolutions and Presentation
26 September 2019 04:50 PM KFL Kontiki Finance Ltd
Dividend Reinvestment Plan
26 September 2019 10:54 AM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2019
23 September 2019 09:44 AM KFL Kontiki Finance Ltd
Notice of Annual General Meeting
20 September 2019 03:22 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Final Dividend
20 September 2019 10:11 AM KFL Kontiki Finance Ltd
Price Sensitive
Audited Financial Statements 2019
15 April 2019 10:38 AM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2019
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
   
123