SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.12  0.701.11  10.3210.854.64101,762,9952.79%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
50,000
0.70
1.11
1.12
1.15
1.18
1.28
2.10
2.21
28,426
27,391
30,000
1,000
1,400
760
87,421
1
2
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
18-Oct-2019 11:27 AM 301$1.12$337.12
15-Oct-2019 02:34 PM 151$1.12$169.12
15-Oct-2019 10:37 AM 1,964$1.12$2,199.68
14-Oct-2019 02:34 PM 1,000$1.12$1,120.00
14-Oct-2019 02:30 PM 1,528$1.11$1,696.08
11-Oct-2019 02:34 PM 69,693$1.10$76,662.30
11-Oct-2019 02:33 PM 5,000$1.09$5,450.00
11-Oct-2019 02:33 PM 15,000$1.09$16,350.00
07-Oct-2019 02:40 PM 150$1.08$162.00
07-Oct-2019 02:40 PM 3,000$1.08$3,240.00
Announcements
ReportedCompanyTitle
16 October 2019 04:25 PM KFL Kontiki Finance Ltd
Appointment of Company Secretary
16 October 2019 02:01 PM KFL Kontiki Finance Ltd
Annual General Meeting Resolutions and Presentation
26 September 2019 04:50 PM KFL Kontiki Finance Ltd
Dividend Reinvestment Plan
26 September 2019 10:54 AM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2019
23 September 2019 09:44 AM KFL Kontiki Finance Ltd
Notice of Annual General Meeting
20 September 2019 03:22 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Final Dividend
20 September 2019 10:11 AM KFL Kontiki Finance Ltd
Price Sensitive
Audited Financial Statements 2019
15 April 2019 10:38 AM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2019
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
19 February 2019 03:32 PM KFL Kontiki Finance Ltd
Price Sensitive
Conclusion of Private Share Placement
   
123