SPSE Official List

APP $1.30      ATH $3.12      CFL $4.89      FBL $3.00      FFF $0.79      FIL $1.30 +0.10     FMF $1.85      FTV $2.38      KFL $1.09      KGF $1.00      PBF $12.90      PBP $2.45      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.40      VIL $3.47      FHL $6.20      BCN $10.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.09  -1.05  6.0318.070.9296,968,7593.65%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.05
1.10
1.11
1.15
1.17
1.20
1.23
1.25
10,000
50,000
350,000
100,000
200,000
412,776
20,000
315,624
1
1
1
1
2
3
1
4
FJST Trade DateVolume TradedPriceConsideration
19-Sep-2018 11:25 AM 58,000$1.09$63,220.00
12-Sep-2018 02:30 PM 12,413$1.16$14,399.08
05-Sep-2018 10:41 AM 8,451$1.16$9,803.16
30-Aug-2018 02:38 PM 10,000$1.16$11,600.00
29-Aug-2018 11:19 AM 50,000$1.18$59,000.00
29-Aug-2018 11:19 AM 50,000$1.18$59,000.00
23-Aug-2018 03:03 PM 501$1.00$501.00
22-Aug-2018 11:27 AM 1,503,000$1.22$1,833,660.00
16-Aug-2018 10:42 AM 10,000$1.00$10,000.00
16-Aug-2018 10:41 AM 20,000$1.00$20,000.00
Announcements
ReportedCompanyTitle
20 September 2018 04:08 PM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2018
20 September 2018 04:06 PM KFL Kontiki Finance Ltd
Price Sensitive
Notice of Annual General Meeting
14 September 2018 06:39 PM KFL Kontiki Finance Ltd
Price Sensitive
Audited Financial Statements 2018
14 September 2018 06:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Annual Result for year ended 30th June 2018
24 July 2018 12:04 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
13 July 2018 12:55 PM KFL Kontiki Finance Ltd
Price Sensitive
Declaration of Dividend
04 July 2018 05:06 PM KFL Kontiki Finance Ltd
Chairman's Address at Listing Ceremony
04 July 2018 11:41 AM KFL Kontiki Finance Ltd
Officially lists on SPSE and forecasts strong growth