SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.25  1.051.27  10.2512.196.16114,325,2432.78%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,000
50,000
1.05
0.70
1.27
1.30
1.35
1.36
1.40
1.42
1.45
1.46
1.49
1.50
1.60
2.10
18,709
153,367
5,000
10,000
5,000
10,000
5,000
10,000
4,000
5,000
4,177
760
1
1
1
1
1
1
1
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
24-Jan-2020 10:32 AM 114,329$1.14$130,335.06
23-Jan-2020 02:30 PM 351$1.25$438.75
23-Jan-2020 02:30 PM 102$1.25$127.50
23-Jan-2020 02:30 PM 3,137$1.25$3,921.25
23-Jan-2020 02:30 PM 1,568$1.25$1,960.00
23-Jan-2020 02:30 PM 1,000$1.25$1,250.00
21-Jan-2020 02:42 PM 100$1.25$125.00
21-Jan-2020 02:30 PM 3,500$1.25$4,375.00
21-Jan-2020 02:30 PM 27,491$1.25$34,363.75
16-Jan-2020 02:37 PM 38,313$1.26$48,274.38
Announcements
ReportedCompanyTitle
22 January 2020 03:41 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
22 January 2020 03:40 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
22 January 2020 03:31 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
04 December 2019 03:11 PM KFL Kontiki Finance Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2019
16 October 2019 04:25 PM KFL Kontiki Finance Ltd
Appointment of Company Secretary
16 October 2019 02:01 PM KFL Kontiki Finance Ltd
Annual General Meeting Resolutions and Presentation
26 September 2019 04:50 PM KFL Kontiki Finance Ltd
Dividend Reinvestment Plan
26 September 2019 10:54 AM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2019
23 September 2019 09:44 AM KFL Kontiki Finance Ltd
Notice of Annual General Meeting
20 September 2019 03:22 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Final Dividend
   
1234