SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.02  1.011.02  5.9117.274.4192,677,0132.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
180
452
75,000
50,000
1.01
1.00
0.95
0.70
1.02
1.03
1.08
2.21
125,291
95,000
55,000
87,421
5
1
1
1
FJST Trade DateVolume TradedPriceConsideration
06-Aug-2019 03:02 PM 101$1.02$103.02
02-Aug-2019 03:11 PM 201$1.02$205.02
22-Jul-2019 10:47 AM 101$1.02$103.02
18-Jul-2019 10:30 AM 100$1.02$102.00
17-Jul-2019 11:19 AM 101$1.02$103.02
10-Jul-2019 10:30 AM 67,707$1.01$68,384.07
03-Jul-2019 10:30 AM 100$1.02$102.00
21-Jun-2019 02:39 PM 528$1.00$528.00
19-Jun-2019 11:09 AM 2,365$1.02$2,412.30
19-Jun-2019 11:09 AM 1,057$1.01$1,067.57
Announcements
ReportedCompanyTitle
15 April 2019 10:38 AM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2019
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
19 February 2019 03:32 PM KFL Kontiki Finance Ltd
Price Sensitive
Conclusion of Private Share Placement
19 February 2019 11:23 AM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
29 January 2019 10:26 AM KFL Kontiki Finance Ltd
Announces Private Share Placement
25 January 2019 03:21 PM KFL Kontiki Finance Ltd
Price Sensitive
Planned Interim Dividend Announcement
21 January 2019 02:14 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
13 November 2018 01:28 PM KFL Kontiki Finance Ltd
First Quarter Financial Results as at 30th September 2018
29 October 2018 03:45 PM KFL Kontiki Finance Ltd
Appointment of new Independent Director
17 October 2018 02:48 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
   
123