SPSE Official List

APP $1.22      ATH $2.85      CFL $4.82      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.35      FTV $2.38      KFL $1.24      KGF $0.85      PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.25      TTS $4.90      VBH $6.86      VIL $3.47      FHL $6.15      BCN $8.98     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.24 581-1.251.241.243.5135.310.81110,176,0134.45%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.25
386,099
4
FJST Trade DateVolume TradedPriceConsideration
19-Jul-2018 10:35 AM 100$1.24$124.00
19-Jul-2018 10:35 AM 100$1.24$124.00
19-Jul-2018 10:30 AM 381$1.24$472.44
17-Jul-2018 02:30 PM 500$1.24$620.00
16-Jul-2018 02:30 PM 1,000$1.24$1,240.00
16-Jul-2018 11:10 AM 1,000$1.24$1,240.00
12-Jul-2018 02:56 PM 1,016$1.24$1,259.84
12-Jul-2018 02:50 PM 6,000$1.24$7,440.00
12-Jul-2018 02:49 PM 4,000$1.24$4,960.00
11-Jul-2018 02:45 PM 20,900$1.24$25,916.00
Announcements
ReportedCompanyTitle
13 July 2018 12:55 PM KFL Kontiki Finance Ltd
Price Sensitive
Declaration of Dividend
04 July 2018 05:06 PM KFL Kontiki Finance Ltd
Chairman's Address at Listing Ceremony
04 July 2018 11:41 AM KFL Kontiki Finance Ltd
Officially lists on SPSE and forecasts strong growth