SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.03  0.951.03  5.9117.445.3493,585,6122.68%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
2,567
50,000
0.95
0.70
1.03
1.04
1.26
74,000
9,448
5,000
1
1
1
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2019 10:34 AM 26,000$1.03$26,780.00
18-Apr-2019 02:55 PM 251$1.04$261.04
16-Apr-2019 02:49 PM 301$1.04$313.04
12-Apr-2019 02:30 PM 84,140$1.03$86,664.20
12-Apr-2019 02:30 PM 37,203$1.03$38,319.09
12-Apr-2019 02:30 PM 39,200$1.03$40,376.00
12-Apr-2019 10:30 AM 501$1.04$521.04
10-Apr-2019 02:30 PM 4,000$1.04$4,160.00
05-Apr-2019 11:02 AM 4,650$1.04$4,836.00
04-Apr-2019 02:57 PM 7,716$1.04$8,024.64
Announcements
ReportedCompanyTitle
15 April 2019 10:38 AM KFL Kontiki Finance Ltd
Price Sensitive
Third Quarter Financial Results as at 31st March 2019
19 February 2019 03:34 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
19 February 2019 03:32 PM KFL Kontiki Finance Ltd
Price Sensitive
Conclusion of Private Share Placement
19 February 2019 11:23 AM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
29 January 2019 10:26 AM KFL Kontiki Finance Ltd
Announces Private Share Placement
25 January 2019 03:21 PM KFL Kontiki Finance Ltd
Price Sensitive
Planned Interim Dividend Announcement
21 January 2019 02:14 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
13 November 2018 01:28 PM KFL Kontiki Finance Ltd
First Quarter Financial Results as at 30th September 2018
29 October 2018 03:45 PM KFL Kontiki Finance Ltd
Appointment of new Independent Director
17 October 2018 02:48 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
   
123