SPX Official List

APP $1.75      ATH $2.58      CFL $6.22      FBL $3.20      FIL $2.65      FMF $2.11      FTV $4.65      KFL $1.23      KGF $1.12      PBF $30.00      PBP $2.75      PDM $2.79      PGI $1.08      RBG $3.69      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.29      FHL $1.33      BCN $27.50     
KFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.23  1.051.23  10.2112.054.23112,933,9262.94%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
1.05
1.23
1.24
1.25
1.27
1.29
1.30
1.35
1.36
1.40
1.42
1.45
1.46
1.49
1.50
1.80
2.10
118,350
9,500
11,000
204,796
10,000
153,535
5,000
10,000
5,000
10,000
5,000
10,000
4,000
5,000
216,251
760
2
1
2
2
1
2
1
1
1
1
1
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
31-Mar-2020 03:18 PM 25,000$1.23$30,750.00
18-Mar-2020 02:58 PM 500$1.24$620.00
18-Mar-2020 11:21 AM 21,000$1.23$25,830.00
11-Mar-2020 03:23 PM 1,141$1.26$1,437.66
11-Mar-2020 02:50 PM 9$1.26$11.34
10-Mar-2020 10:45 AM 400$1.26$504.00
09-Mar-2020 03:23 PM 100$1.26$126.00
28-Feb-2020 03:10 PM 3,859$1.27$4,900.93
24-Feb-2020 02:30 PM 757$1.27$961.39
21-Feb-2020 02:39 PM 1,000$1.27$1,270.00
Announcements
ReportedCompanyTitle
22 January 2020 03:41 PM KFL Kontiki Finance Ltd
Price Sensitive
Dividend Reinvestment Plan
22 January 2020 03:40 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Interim Dividend
22 January 2020 03:31 PM KFL Kontiki Finance Ltd
Price Sensitive
Half Year Financial Results
04 December 2019 03:11 PM KFL Kontiki Finance Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2019
16 October 2019 04:25 PM KFL Kontiki Finance Ltd
Appointment of Company Secretary
16 October 2019 02:01 PM KFL Kontiki Finance Ltd
Annual General Meeting Resolutions and Presentation
26 September 2019 04:50 PM KFL Kontiki Finance Ltd
Dividend Reinvestment Plan
26 September 2019 10:54 AM KFL Kontiki Finance Ltd
Price Sensitive
Annual Report 2019
23 September 2019 09:44 AM KFL Kontiki Finance Ltd
Notice of Annual General Meeting
20 September 2019 03:22 PM KFL Kontiki Finance Ltd
Price Sensitive
Declares Final Dividend
   
1234