SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.60  -4.60  11.6739.430.8747,380,0001.30%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---4.60
4.70
1,000
1,000
1
1
FJST Trade DateVolume TradedPriceConsideration
15-Oct-2019 11:15 AM 500$4.60$2,300.00
15-Oct-2019 11:15 AM 250$4.50$1,125.00
22-Aug-2019 03:25 PM 500$4.50$2,250.00
14-Aug-2019 03:06 PM 300$4.50$1,350.00
14-Aug-2019 03:05 PM 948$4.40$4,171.20
14-Aug-2019 03:05 PM 50$4.40$220.00
24-Jul-2019 11:11 AM 2,000$3.80$7,600.00
19-Jul-2019 10:58 AM 1,700$4.40$7,480.00
19-Jul-2019 10:58 AM 1,500$4.30$6,450.00
18-Jul-2019 03:05 PM 1,000$4.10$4,100.00
Announcements
ReportedCompanyTitle
22 October 2019 09:29 AM FTV Fiji Television Ltd
Live Coverage of Andy Ruiz vs Anthony Joshua Boxing Match
17 October 2019 12:51 PM FTV Fiji Television Ltd
Secures Broadcast Rights to the HSBC World Rugby Series
11 October 2019 12:19 PM FTV Fiji Television Ltd
Fiji One Breakfast show extends Program Duration
11 October 2019 11:08 AM FTV Fiji Television Ltd
Typhoon Hagibis impact on Rugby World Cup 2019 matches
04 October 2019 12:39 PM FTV Fiji Television Ltd
Live Broadcast of HSBC Women's Sevens Series
27 September 2019 03:14 PM FTV Fiji Television Ltd
Notice of Annual General Meeting
26 September 2019 12:50 PM FTV Fiji Television Ltd
Price Sensitive
Annual Report 2019
25 September 2019 03:41 PM FTV Fiji Television Ltd
Live Broadcast of OFC Men's Olympic Qualifier 2019
17 September 2019 08:01 PM FTV Fiji Television Ltd
Rugby World Cup 2019 Starts Friday 20th September 2019
28 August 2019 04:33 PM FTV Fiji Television Ltd
Live Broadcast of the Rugby World Cup
   
12345...>>