SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.00  -3.00  7.9537.722.7030,900,0000.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.00
500
1
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2019 11:09 AM 500$3.00$1,500.00
19-Mar-2019 02:30 PM 500$3.00$1,500.00
04-Mar-2019 10:34 AM 40,043$2.38$95,302.34
04-Mar-2019 10:34 AM 33,539$2.38$79,822.82
27-Feb-2019 02:30 PM 1,000$2.38$2,380.00
12-Feb-2019 02:34 PM 354$2.30$814.20
12-Feb-2019 02:34 PM 500$2.30$1,150.00
11-Feb-2019 03:19 PM 170$2.30$391.00
04-Dec-2018 02:36 PM 2,000$2.39$4,780.00
04-Dec-2018 10:30 AM 50$2.39$119.50
Announcements
ReportedCompanyTitle
25 April 2019 04:32 PM FTV Fiji Television Ltd
Broadcasts 2019 PGA Championship Golf Live
24 April 2019 02:19 PM FTV Fiji Television Ltd
Fiji One News Clarifies News Item Concerning Bus Fare Structure
15 April 2019 04:41 PM FTV Fiji Television Ltd
Broadcast of Coca Cola Games 2019
12 April 2019 05:22 PM FTV Fiji Television Ltd
Live broadcast of US Masters Golf 2019
01 April 2019 03:53 PM FTV Fiji Television Ltd
World Rugby appoints Fiji TV as Rugby World Cup 2019 Rights Holding Broadcaster
07 March 2019 01:44 PM FTV Fiji Television Ltd
Broadcast of the 2019 Sabeto Horse Racing
11 February 2019 11:08 AM FTV Fiji Television Ltd
Broadcast of Fiji Fashion Week 2019
08 February 2019 04:21 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
08 February 2019 04:20 PM FTV Fiji Television Ltd
Price Sensitive
Half Year Financial Statements as at 31st December 2018
10 January 2019 04:49 PM FTV Fiji Television Ltd
Broadcasts 2019 Vanuaso Sevens Tournament
   
12345...>>