SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.84  1.852.40  -6.49-28.3716.3018,952,0001.29%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
100
1.85
2.40
2.50
3.00
3.16
31,032
3,330
500
7,071
3
1
1
1
FJST Trade DateVolume TradedPriceConsideration
09-Jun-2017 03:28 PM 3,930$1.84$7,231.20
09-Jun-2017 03:27 PM 3,200$1.84$5,888.00
24-May-2017 10:46 AM 1,000$1.51$1,510.00
24-May-2017 10:41 AM 1,000$1.45$1,450.00
23-May-2017 03:17 PM 370$1.45$536.50
23-May-2017 03:09 PM 500$1.45$725.00
06-Feb-2017 02:31 PM 3,500$2.25$7,875.00
30-Nov-2016 10:30 AM 500$1.51$755.00
16-Nov-2016 11:09 AM 1,000$1.03$1,030.00
07-Nov-2016 11:21 AM 1,000$1.00$1,000.00
Announcements
ReportedCompanyTitle
21 June 2017 12:45 PM FTV Fiji Television Ltd
Partners with Oceania Athletics Association for 2017 Oceania Athletics Championship
15 June 2017 11:30 AM FTV Fiji Television Ltd
More Great Content for Fiji Television
23 May 2017 03:30 PM FTV Fiji Television Ltd
Karen Lobendahn confirmed as FTV CEO
15 May 2017 05:15 PM FTV Fiji Television Ltd
Announces resignation of Director
25 April 2017 12:16 PM FTV Fiji Television Ltd
Partners with Nawaka Rugby Club
06 April 2017 04:53 PM FTV Fiji Television Ltd
Partners with Fiji Fashion Week 2017
31 March 2017 05:01 PM FTV Fiji Television Ltd
Announces investment in new equipment
07 March 2017 10:42 AM FTV Fiji Television Ltd
The Rugby League World Cup 2017
31 January 2017 04:37 PM FTV Fiji Television Ltd
Brisbane 10s for the first time live on Fiji One
31 January 2017 10:05 AM FTV Fiji Television Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
   
12345...>>