SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.38  -2.39  7.9529.924.6624,514,0000.91%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.39
2.45
2.50
3.00
391,707
5,000
3,330
500
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
16-Oct-2018 03:14 PM 5,000$2.38$11,900.00
28-Sep-2018 03:20 PM 5,000$2.38$11,900.00
25-Sep-2018 02:30 PM 5,000$2.38$11,900.00
24-Sep-2018 11:24 AM 5,000$2.38$11,900.00
20-Sep-2018 02:30 PM 5,000$2.38$11,900.00
05-Sep-2018 10:30 AM 5,000$2.38$11,900.00
31-Aug-2018 03:26 PM 5,000$2.38$11,900.00
29-Aug-2018 02:30 PM 5,000$2.38$11,900.00
23-Aug-2018 10:30 AM 5,000$2.38$11,900.00
17-Aug-2018 02:30 PM 5,000$2.38$11,900.00
Announcements
ReportedCompanyTitle
19 October 2018 12:23 PM FTV Fiji Television Ltd
Annual General Meeting Resolutions
09 October 2018 03:08 PM FTV Fiji Television Ltd
Price Sensitive
Annual Report 2018
28 September 2018 01:57 PM FTV Fiji Television Ltd
Notice of Annual General Meeting
04 September 2018 09:00 AM FTV Fiji Television Ltd
Broadcast WWE RAW & SMACKDOWN
31 August 2018 12:52 PM FTV Fiji Television Ltd
Price Sensitive
Interim Dividend Declaration
24 August 2018 10:53 AM FTV Fiji Television Ltd
Price Sensitive
Audited Financial Statements 2018
20 July 2018 04:51 PM FTV Fiji Television Ltd
Whyte Vs Parker Fight Live On Fiji One
14 June 2018 03:30 PM FTV Fiji Television Ltd
Broadcast the 2018 Rugby World Cup 7s Live
31 May 2018 05:07 PM FTV Fiji Television Ltd
Brings Pacific Rugby League Test Matches Live
25 May 2018 04:41 PM FTV Fiji Television Ltd
Launches Fiji's First Ever TV APP & New Website
   
12345...>>