SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.21 +0.01 5,000-2.212.212.215.5839.583.1722,763,0001.07%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.21
2.30
2.40
2.50
3.00
1,136
479,731
31,032
3,330
500
1
1
3
1
1
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2018 02:30 PM 5,000$2.21$11,050.00
24-Apr-2018 02:30 PM 3,364$2.20$7,400.80
23-Apr-2018 02:40 PM 1,636$2.20$3,599.20
16-Apr-2018 02:45 PM 5,000$2.20$11,000.00
12-Apr-2018 02:30 PM 5,000$2.20$11,000.00
26-Mar-2018 02:37 PM 5,000$2.16$10,800.00
22-Mar-2018 03:13 PM 5,000$2.16$10,800.00
15-Mar-2018 10:56 AM 5,000$2.16$10,800.00
12-Mar-2018 02:32 PM 2,981$2.15$6,409.15
09-Mar-2018 03:13 PM 265$2.15$569.75
Announcements
ReportedCompanyTitle
12 March 2018 09:27 AM FTV Fiji Television Ltd
Live on Fiji One: Anthony Joshua Vs Joseph Parker Fight
09 February 2018 04:24 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
09 February 2018 04:04 PM FTV Fiji Television Ltd
Half Year Financials as at 31st December 2017
31 January 2018 04:31 PM FTV Fiji Television Ltd
2018 Nawaka 7s Live & Exclusive on Fiji One
21 December 2017 04:09 PM FTV Fiji Television Ltd
Brings the Live Coverage of 2018 FIFA World Cup
25 October 2017 03:59 PM FTV Fiji Television Ltd
Business as Usual at Fiji TV
18 October 2017 10:18 AM FTV Fiji Television Ltd
Annual General Meeting Resolutions & CEO Presentation
29 September 2017 11:02 AM FTV Fiji Television Ltd
Live Broadcast of 2017 Melbourne Cup
26 September 2017 12:09 PM FTV Fiji Television Ltd
Oktoberfest 7s Coming Live & Exclusive on Fiji One
20 September 2017 04:55 PM FTV Fiji Television Ltd
Broadcast Rights for HSBC 2017/2018
   
12345...>>