SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.15  -2.15  5.5838.503.2622,145,0001.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.15
2.29
2.30
2.40
2.50
3.00
265
29,617
479,731
31,032
3,330
500
1
1
1
3
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Feb-2018 10:57 AM 2,429$2.15$5,222.35
09-Feb-2018 03:26 PM 500$2.14$1,070.00
09-Feb-2018 03:20 PM 2,071$2.12$4,390.52
31-Jan-2018 03:04 PM 5,000$2.12$10,600.00
25-Jan-2018 02:30 PM 1,817$2.10$3,815.70
24-Jan-2018 02:55 PM 253$2.10$531.30
22-Jan-2018 02:58 PM 1,000$2.00$2,000.00
22-Jan-2018 02:58 PM 1,500$2.00$3,000.00
22-Jan-2018 02:47 PM 430$1.99$855.70
19-Jan-2018 03:56 PM 675$1.99$1,343.25
Announcements
ReportedCompanyTitle
09 February 2018 04:24 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
09 February 2018 04:04 PM FTV Fiji Television Ltd
Half Year Financials as at 31st December 2017
31 January 2018 04:31 PM FTV Fiji Television Ltd
2018 Nawaka 7s Live & Exclusive on Fiji One
21 December 2017 04:09 PM FTV Fiji Television Ltd
Brings the Live Coverage of 2018 FIFA World Cup
25 October 2017 03:59 PM FTV Fiji Television Ltd
Business as Usual at Fiji TV
18 October 2017 10:18 AM FTV Fiji Television Ltd
Annual General Meeting Resolutions & CEO Presentation
29 September 2017 11:02 AM FTV Fiji Television Ltd
Live Broadcast of 2017 Melbourne Cup
26 September 2017 12:09 PM FTV Fiji Television Ltd
Oktoberfest 7s Coming Live & Exclusive on Fiji One
20 September 2017 04:55 PM FTV Fiji Television Ltd
Broadcast Rights for HSBC 2017/2018
20 September 2017 02:25 PM FTV Fiji Television Ltd
Will Broadcast September 2017 USP Graduation
   
12345...>>