SPSE Official List

APP $0.00      ATH $0.00      CFL $0.00      FBL $0.00      FFF $0.00      FIL $0.00      FMF $0.00      FTV $0.00      KGF $0.00      PBF $0.00      PBP $0.00      PGI $0.00      RBG $0.00      RCF $0.00      TTS $0.00      VBH $0.00      VIL $0.00      FHL $0.00      BCN $0.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0  --  5.580.000.000NaN%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
11-Oct-2017 03:00 PM 650$2.00$1,300.00
29-Aug-2017 03:01 PM 4,688$2.00$9,376.00
29-Aug-2017 02:32 PM 2,000$2.00$4,000.00
29-Aug-2017 02:30 PM 284$1.87$531.08
29-Aug-2017 02:30 PM 2,028$1.87$3,792.36
29-Aug-2017 02:30 PM 1,000$1.87$1,870.00
14-Jul-2017 11:07 AM 216$1.87$403.92
06-Jul-2017 02:57 PM 1,000$1.87$1,870.00
06-Jul-2017 02:56 PM 100$1.89$189.00
09-Jun-2017 03:28 PM 3,930$1.84$7,231.20
Announcements
ReportedCompanyTitle
18 October 2017 10:18 AM FTV Fiji Television Ltd
Annual General Meeting Resolutions & CEO Presentation
29 September 2017 11:02 AM FTV Fiji Television Ltd
Live Broadcast of 2017 Melbourne Cup
26 September 2017 12:09 PM FTV Fiji Television Ltd
Oktoberfest 7s Coming Live & Exclusive on Fiji One
20 September 2017 04:55 PM FTV Fiji Television Ltd
Broadcast Rights for HSBC 2017/2018
20 September 2017 02:25 PM FTV Fiji Television Ltd
Will Broadcast September 2017 USP Graduation
15 September 2017 03:24 PM FTV Fiji Television Ltd
Secures Exclusive Rights to Broadcast 2017 Ratu Sukuna Bowl Challenge
15 September 2017 10:16 AM FTV Fiji Television Ltd
Notice of Annual General Meeting
14 September 2017 05:00 PM FTV Fiji Television Ltd
Fiji One will Telecast RAKA 7s Live & Exclusive
14 September 2017 04:59 PM FTV Fiji Television Ltd
Premier Futsal coming Live & Exclusive on Fiji One & Channel 2
14 September 2017 09:44 AM FTV Fiji Television Ltd
Price Sensitive
Annual Report 2017
   
12345...>>