SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.00  -2.00  5.5835.822.0020,600,0001.17%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.00
2.30
2.40
2.50
3.00
3.16
5,700
479,731
31,032
3,330
500
7,071
2
1
3
1
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Dec-2017 11:16 AM 150$2.00$300.00
12-Dec-2017 11:16 AM 5,000$2.00$10,000.00
12-Dec-2017 11:16 AM 500$2.00$1,000.00
03-Nov-2017 02:30 PM 350$2.00$700.00
11-Oct-2017 03:00 PM 650$2.00$1,300.00
29-Aug-2017 03:01 PM 4,688$2.00$9,376.00
29-Aug-2017 02:32 PM 2,000$2.00$4,000.00
29-Aug-2017 02:30 PM 284$1.87$531.08
29-Aug-2017 02:30 PM 2,028$1.87$3,792.36
29-Aug-2017 02:30 PM 1,000$1.87$1,870.00
Announcements
ReportedCompanyTitle
25 October 2017 03:59 PM FTV Fiji Television Ltd
Business as Usual at Fiji TV
18 October 2017 10:18 AM FTV Fiji Television Ltd
Annual General Meeting Resolutions & CEO Presentation
29 September 2017 11:02 AM FTV Fiji Television Ltd
Live Broadcast of 2017 Melbourne Cup
26 September 2017 12:09 PM FTV Fiji Television Ltd
Oktoberfest 7s Coming Live & Exclusive on Fiji One
20 September 2017 04:55 PM FTV Fiji Television Ltd
Broadcast Rights for HSBC 2017/2018
20 September 2017 02:25 PM FTV Fiji Television Ltd
Will Broadcast September 2017 USP Graduation
15 September 2017 03:24 PM FTV Fiji Television Ltd
Secures Exclusive Rights to Broadcast 2017 Ratu Sukuna Bowl Challenge
15 September 2017 10:16 AM FTV Fiji Television Ltd
Notice of Annual General Meeting
14 September 2017 05:00 PM FTV Fiji Television Ltd
Fiji One will Telecast RAKA 7s Live & Exclusive
14 September 2017 04:59 PM FTV Fiji Television Ltd
Premier Futsal coming Live & Exclusive on Fiji One & Channel 2
   
12345...>>