SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.38  -2.38  5.5842.622.9424,514,0001.06%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.38
2.40
2.45
2.50
3.00
457,907
31,032
5,000
3,330
500
1
3
1
1
1
FJST Trade DateVolume TradedPriceConsideration
19-Jun-2018 11:01 AM 5,000$2.38$11,900.00
14-Jun-2018 11:25 AM 5,000$2.38$11,900.00
31-May-2018 02:52 PM 5,000$2.38$11,900.00
23-May-2018 02:30 PM 4,400$2.38$10,472.00
22-May-2018 10:30 AM 500$2.31$1,155.00
17-May-2018 02:34 PM 100$2.31$231.00
11-May-2018 03:20 PM 2,424$2.30$5,575.20
01-May-2018 02:31 PM 1,440$2.22$3,196.80
27-Apr-2018 10:30 AM 1,136$2.22$2,521.92
25-Apr-2018 02:30 PM 5,000$2.21$11,050.00
Announcements
ReportedCompanyTitle
14 June 2018 03:30 PM FTV Fiji Television Ltd
Broadcast the 2018 Rugby World Cup 7s Live
31 May 2018 05:07 PM FTV Fiji Television Ltd
Brings Pacific Rugby League Test Matches Live
25 May 2018 04:41 PM FTV Fiji Television Ltd
Launches Fiji's First Ever TV APP & New Website
11 May 2018 04:49 PM FTV Fiji Television Ltd
Live on Fiji One: 2018 National Schools Swimming
12 March 2018 09:27 AM FTV Fiji Television Ltd
Live on Fiji One: Anthony Joshua Vs Joseph Parker Fight
09 February 2018 04:24 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
09 February 2018 04:04 PM FTV Fiji Television Ltd
Half Year Financials as at 31st December 2017
31 January 2018 04:31 PM FTV Fiji Television Ltd
2018 Nawaka 7s Live & Exclusive on Fiji One
21 December 2017 04:09 PM FTV Fiji Television Ltd
Brings the Live Coverage of 2018 FIFA World Cup
25 October 2017 03:59 PM FTV Fiji Television Ltd
Business as Usual at Fiji TV
   
12345...>>