SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.38 5,000-2.382.382.385.5842.622.9424,514,0000.95%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.38
2.40
2.45
2.50
3.00
436,707
31,032
5,000
3,330
500
1
3
1
1
1
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2018 02:30 PM 5,000$2.38$11,900.00
14-Aug-2018 02:30 PM 5,000$2.38$11,900.00
30-Jul-2018 02:51 PM 2,000$2.38$4,760.00
27-Jul-2018 02:33 PM 4,200$2.38$9,996.00
27-Jul-2018 02:30 PM 800$2.37$1,896.00
26-Jun-2018 03:20 PM 500$2.39$1,195.00
25-Jun-2018 10:30 AM 5,000$2.38$11,900.00
19-Jun-2018 11:01 AM 5,000$2.38$11,900.00
14-Jun-2018 11:25 AM 5,000$2.38$11,900.00
31-May-2018 02:52 PM 5,000$2.38$11,900.00
Announcements
ReportedCompanyTitle
20 July 2018 04:51 PM FTV Fiji Television Ltd
Whyte Vs Parker Fight Live On Fiji One
14 June 2018 03:30 PM FTV Fiji Television Ltd
Broadcast the 2018 Rugby World Cup 7s Live
31 May 2018 05:07 PM FTV Fiji Television Ltd
Brings Pacific Rugby League Test Matches Live
25 May 2018 04:41 PM FTV Fiji Television Ltd
Launches Fiji's First Ever TV APP & New Website
11 May 2018 04:49 PM FTV Fiji Television Ltd
Live on Fiji One: 2018 National Schools Swimming
12 March 2018 09:27 AM FTV Fiji Television Ltd
Live on Fiji One: Anthony Joshua Vs Joseph Parker Fight
09 February 2018 04:24 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
09 February 2018 04:04 PM FTV Fiji Television Ltd
Half Year Financials as at 31st December 2017
31 January 2018 04:31 PM FTV Fiji Television Ltd
2018 Nawaka 7s Live & Exclusive on Fiji One
21 December 2017 04:09 PM FTV Fiji Television Ltd
Brings the Live Coverage of 2018 FIFA World Cup
   
12345...>>