SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.30  -2.38  7.9528.924.8323,690,0000.72%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.38
2.39
3.00
1,000
33,539
500
1
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Feb-2019 02:34 PM 354$2.30$814.20
12-Feb-2019 02:34 PM 500$2.30$1,150.00
11-Feb-2019 03:19 PM 170$2.30$391.00
04-Dec-2018 02:36 PM 2,000$2.39$4,780.00
04-Dec-2018 10:30 AM 50$2.39$119.50
01-Nov-2018 02:30 PM 617$2.39$1,474.63
30-Oct-2018 11:03 AM 501$2.39$1,197.39
30-Oct-2018 10:30 AM 340,000$2.39$812,600.00
26-Oct-2018 10:48 AM 5,000$2.39$11,950.00
25-Oct-2018 02:59 PM 5,000$2.39$11,950.00
Announcements
ReportedCompanyTitle
11 February 2019 11:08 AM FTV Fiji Television Ltd
Broadcast of Fiji Fashion Week 2019
08 February 2019 04:21 PM FTV Fiji Television Ltd
Price Sensitive
Declares Second Interim Dividend
08 February 2019 04:20 PM FTV Fiji Television Ltd
Price Sensitive
Half Year Financial Statements as at 31st December 2018
10 January 2019 04:49 PM FTV Fiji Television Ltd
Broadcasts 2019 Vanuaso Sevens Tournament
09 January 2019 12:06 PM FTV Fiji Television Ltd
Broadcasts 2019 Coral Coast Sevens Tournament
21 December 2018 06:06 PM FTV Fiji Television Ltd
Vocal Battle Winner-Season 1
06 December 2018 04:59 PM FTV Fiji Television Ltd
Broadcast of World School Sevens
06 December 2018 11:23 AM FTV Fiji Television Ltd
Parker vs Flores Live on Fiji One
03 December 2018 02:12 PM FTV Fiji Television Ltd
Appoints of New Company Secretary
28 November 2018 07:30 PM FTV Fiji Television Ltd
Brings Live Coverage of 2018/19 Big Bash League
   
12345...>>