SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
FTV Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.25  -3.25  7.9540.862.4933,475,0000.92%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.25
3.50
304
300
1
1
FJST Trade DateVolume TradedPriceConsideration
24-Jun-2019 03:29 PM 300$3.25$975.00
24-Jun-2019 03:29 PM 1,700$3.00$5,100.00
24-Jun-2019 10:45 AM 55$3.25$178.75
24-Jun-2019 10:39 AM 341$3.25$1,108.25
21-May-2019 02:37 PM 300$3.00$900.00
29-Apr-2019 03:14 PM 500$3.00$1,500.00
25-Apr-2019 11:09 AM 500$3.00$1,500.00
19-Mar-2019 02:30 PM 500$3.00$1,500.00
04-Mar-2019 10:34 AM 40,043$2.38$95,302.34
04-Mar-2019 10:34 AM 33,539$2.38$79,822.82
Announcements
ReportedCompanyTitle
04 June 2019 05:50 PM FTV Fiji Television Ltd
Live coverage of the 2019 State of Origin and Pacific Rugby League Test Match
23 May 2019 04:01 PM FTV Fiji Television Ltd
Broadcasts the 2019 Open Championship Golf Live
15 May 2019 03:49 PM FTV Fiji Television Ltd
Signs MOA with FCEF as Media Partner for 2019 TOPEX Conference
07 May 2019 04:53 PM FTV Fiji Television Ltd
Resignation of Board Chairman
03 May 2019 05:05 PM FTV Fiji Television Ltd
Broadcast of 2019 IWF Junior Weightlifting Championship
03 May 2019 04:07 PM FTV Fiji Television Ltd
Appoints New Independent Director
01 May 2019 04:56 PM FTV Fiji Television Ltd
Broadcasts Fiji National Schools Swimming Championship 2019
25 April 2019 04:32 PM FTV Fiji Television Ltd
Broadcasts 2019 PGA Championship Golf Live
24 April 2019 02:19 PM FTV Fiji Television Ltd
Fiji One News Clarifies News Item Concerning Bus Fare Structure
15 April 2019 04:41 PM FTV Fiji Television Ltd
Broadcast of Coca Cola Games 2019
   
12345...>>