SPSE Official List

APP $1.05      ATH $1.26      CFM $4.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.45      PGI $1.00      RBG $3.15      RCF $3.75      TTS $3.20      VBH $3.70      VIL $2.04      FHL $4.08      BCN $7.77     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.80  0.520.85  11.307.081.50120,000,0009.14%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
71,000
0.52
0.85
50,000
1
FJST Trade DateVolume TradedPriceConsideration
02-Dec-2016 11:16 AM 1,365$0.80$1,092.00
15-Nov-2016 02:36 PM 39,900$0.80$31,920.00
15-Nov-2016 02:35 PM 19,950$0.80$15,960.00
15-Nov-2016 02:35 PM 19,950$0.80$15,960.00
15-Nov-2016 02:35 PM 19,950$0.80$15,960.00
15-Nov-2016 11:21 AM 124,497$0.80$99,597.60
15-Nov-2016 11:20 AM 453$0.80$362.40
14-Nov-2016 10:59 AM 500$0.80$400.00
17-Oct-2016 02:50 PM 12,200$0.80$9,760.00
13-Oct-2016 11:23 AM 24,000$0.80$19,200.00
Announcements
ReportedCompanyTitle
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 10:57 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
28 April 2016 04:16 PM FMF FMF Foods Ltd
New Biscuit Factory
11 April 2016 04:50 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 March 2016 11:54 AM FMF FMF Foods Ltd
Change in Substantial Shareholding
29 February 2016 02:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
11 December 2015 09:38 AM FMF FMF Foods Ltd
Appointment of Additional Director
   
1234