SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.04  1.041.15  11.269.231.35156,000,0008.85%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
8,700
2,600
72,984
10,000
1.04
0.96
0.90
0.77
1.15
9,950
1
FJST Trade DateVolume TradedPriceConsideration
28-Nov-2017 02:45 PM 6,300$1.04$6,552.00
15-Nov-2017 11:27 AM 24,900$1.04$25,896.00
09-Nov-2017 02:55 PM 157,450$1.04$163,748.00
25-Sep-2017 02:37 PM 7,200$1.00$7,200.00
29-Aug-2017 03:09 PM 29,050$0.95$27,597.50
29-Aug-2017 03:09 PM 20,950$0.95$19,902.50
17-Aug-2017 03:16 PM 114,590$0.92$105,422.80
28-Jul-2017 10:30 AM 7,369$0.85$6,263.65
21-Jun-2017 11:00 AM 106$0.85$90.10
21-Jun-2017 11:00 AM 1,950$0.85$1,657.50
Announcements
ReportedCompanyTitle
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 10:57 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
   
1234