SPX Official List

APP $1.75 +0.05     ATH $2.80      CFL $6.22      FBL $3.00      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.27      KGF $1.12      PBF $22.75 +0.75     PBP $2.75      PDM $2.65      PGI $1.08      RBG $3.70      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.80      FHL $1.21 -0.04     BCN $27.00 +1.00    
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.12  -2.12  4.5546.590.94318,000,0008.20%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.12
2.19
2.45
105,460
30,892
40,000
4
1
2
FJST Trade DateVolume TradedPriceConsideration
25-Feb-2020 02:30 PM 102$2.12$216.24
21-Feb-2020 02:38 PM 500$2.12$1,060.00
12-Feb-2020 02:51 PM 452$2.12$958.24
30-Jan-2020 02:51 PM 293$2.12$621.16
29-Jan-2020 10:30 AM 293$2.12$621.16
21-Jan-2020 02:30 PM 100$2.12$212.00
10-Jan-2020 10:52 AM 500$2.12$1,060.00
21-Nov-2019 03:12 PM 10,000$2.12$21,200.00
08-Nov-2019 12:13 PM 750$2.12$1,590.00
08-Nov-2019 12:12 PM 3,250$2.11$6,857.50
Announcements
ReportedCompanyTitle
28 February 2020 11:04 AM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
08 November 2019 04:25 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
14 October 2019 05:15 PM FMF FMF Foods Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 05:14 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2019
19 July 2019 01:04 PM FMF FMF Foods Ltd
Update on Group's Capex Plan
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
   
12345