SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.36  1.481.70  11.2612.081.27204,000,0008.81%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
1
214
5,000
1,575
1,996
750
1,000
10,000
1.48
1.35
1.27
1.25
1.22
1.20
0.77
1.70
35,350
1
FJST Trade DateVolume TradedPriceConsideration
14-Jun-2018 11:29 AM 79,950$1.36$108,732.00
17-Apr-2018 02:38 PM 14,900$1.31$19,519.00
06-Apr-2018 02:36 PM 5,500$1.28$7,040.00
06-Apr-2018 02:35 PM 9,000$1.28$11,520.00
19-Feb-2018 02:56 PM 4,950$1.22$6,039.00
29-Jan-2018 10:32 AM 12,450$1.20$14,940.00
25-Jan-2018 10:42 AM 10,375$1.17$12,138.75
21-Dec-2017 03:22 PM 60,000$1.15$69,000.00
14-Dec-2017 11:22 AM 9,950$1.05$10,447.50
28-Nov-2017 02:45 PM 6,300$1.04$6,552.00
Announcements
ReportedCompanyTitle
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
   
1234