SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.17  2.102.17  5.6638.340.92325,500,0008.93%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
145
5,000
10,000
2.10
1.90
0.77
2.17
2.18
2.20
2.45
13,599
50,000
10,000
40,000
2
1
1
2
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 03:07 PM 5,000$2.17$10,850.00
31-Jul-2019 03:24 PM 2,401$2.17$5,210.17
31-Jul-2019 03:23 PM 2,599$2.15$5,587.85
30-Jul-2019 03:09 PM 5,000$2.15$10,750.00
29-Jul-2019 02:40 PM 5,000$2.15$10,750.00
17-Jul-2019 03:17 PM 901$2.15$1,937.15
04-Jul-2019 02:52 PM 1,500$2.15$3,225.00
01-Jul-2019 02:30 PM 150$2.13$319.50
01-Jul-2019 02:30 PM 50$2.13$106.50
28-Jun-2019 02:50 PM 2,000$2.13$4,260.00
Announcements
ReportedCompanyTitle
19 July 2019 01:04 PM FMF FMF Foods Ltd
Update on Group's Capex Plan
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
   
12345