SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.11  -2.12  4.5546.370.95316,500,0008.96%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.12
2.19
2.45
103,990
30,892
37,763
3
1
2
FJST Trade DateVolume TradedPriceConsideration
08-May-2020 03:00 PM 123$2.11$259.53
08-May-2020 03:00 PM 1,614$2.11$3,405.54
08-May-2020 03:00 PM 500$2.11$1,055.00
23-Apr-2020 02:37 PM 470$2.12$996.40
15-Apr-2020 02:30 PM 1,200$2.11$2,532.00
09-Mar-2020 03:22 PM 1,000$2.11$2,110.00
25-Feb-2020 02:30 PM 102$2.12$216.24
21-Feb-2020 02:38 PM 500$2.12$1,060.00
12-Feb-2020 02:51 PM 452$2.12$958.24
30-Jan-2020 02:51 PM 293$2.12$621.16
Announcements
ReportedCompanyTitle
29 May 2020 08:39 AM FMF FMF Foods Ltd
Price Sensitive
Declares Interim Dividend
24 April 2020 04:14 PM FMF FMF Foods Ltd
Covid-19 Update
28 February 2020 11:04 AM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
08 November 2019 04:25 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
14 October 2019 05:15 PM FMF FMF Foods Ltd
Price Sensitive
Annual Report & Notice of Annual General Meeting 2019
30 September 2019 05:14 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2019
19 July 2019 01:04 PM FMF FMF Foods Ltd
Update on Group's Capex Plan
16 May 2019 06:11 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Interim Dividend
22 February 2019 04:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:42 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
   
12345...>>