SPSE Official List

APP $1.05      ATH $1.18      CFM $4.23      FFF $0.79      FIL $0.72      FMF $0.79      FTV $2.39      KGF $0.45      PBF $12.05      PBP $1.35      PGI $1.00      RBG $3.12      RCF $3.74      TTS $3.20      VBH $3.70      VIL $2.01      FHL $4.08      BCN $7.61      FFFN $1.02     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  0.650.85  11.306.991.52118,500,0009.30%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
80,000
71,000
0.65
0.52
0.85
0.90
50,000
5,300
1
1
FJST Trade DateVolume TradedPriceConsideration
26-Sep-2016 03:01 PM 9,900$0.79$7,821.00
26-Sep-2016 02:30 PM 15,050$0.79$11,889.50
22-Sep-2016 03:25 PM 79,950$0.79$63,160.50
22-Sep-2016 03:16 PM 5,000$0.78$3,900.00
12-Jul-2016 11:13 AM 4,950$0.76$3,762.00
07-Apr-2016 02:56 PM 6,000$0.76$4,560.00
14-Mar-2016 10:36 AM 3,000,000$0.79$2,370,000.00
03-Feb-2016 11:29 AM 81,846$0.79$64,658.34
03-Feb-2016 11:29 AM 503,911$0.79$398,089.69
03-Feb-2016 11:29 AM 63,200$0.79$49,928.00
Announcements
ReportedCompanyTitle
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
28 April 2016 04:16 PM FMF FMF Foods Ltd
New Biscuit Factory
11 April 2016 04:50 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 March 2016 11:54 AM FMF FMF Foods Ltd
Change in Substantial Shareholding
29 February 2016 02:20 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
11 December 2015 09:38 AM FMF FMF Foods Ltd
Appointment of Additional Director
03 November 2015 04:09 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions 2015
28 September 2015 10:38 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2015
29 April 2015 11:09 AM FMF FMF Foods Ltd
Investment Plan for Subsidiary
28 April 2015 05:35 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
   
123