SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.55 +0.10 2,0001.451.701.551.5511.2613.761.12232,500,0009.03%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
1,499
1,575
1,996
750
1,000
10,000
1.45
1.27
1.25
1.22
1.20
0.77
1.70
30,350
1
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2018 02:30 PM 2,000$1.55$3,100.00
14-Aug-2018 02:30 PM 345$1.45$500.25
14-Aug-2018 02:30 PM 4,655$1.45$6,749.75
26-Jul-2018 02:50 PM 99,950$1.36$135,932.00
17-Jul-2018 02:53 PM 5,000$1.35$6,750.00
14-Jun-2018 11:29 AM 79,950$1.36$108,732.00
17-Apr-2018 02:38 PM 14,900$1.31$19,519.00
06-Apr-2018 02:36 PM 5,500$1.28$7,040.00
06-Apr-2018 02:35 PM 9,000$1.28$11,520.00
19-Feb-2018 02:56 PM 4,950$1.22$6,039.00
Announcements
ReportedCompanyTitle
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
   
1234