SPSE Official List

APP $0.70      ATH $0.92 -0.01     CFM $3.98      FFF $0.79      FIL $0.63      FMF $0.60      FTV $2.99      KGF $0.30      PBF $10.50      PBP $1.00      PGI $2.00      RBG $2.74      RCF $2.90      TTS $3.05      VBH $3.12      FHL $3.45      BCN $7.08      FFFN $1.02     
Operation Description Deals in activities of flour milling, managing of SNAX factory production including biscuits and potato chips with two of its subsidiaries also listed on the SPSE. Directors/Senior Management Mr Hari Punja  (Chairman)
Date Listed 25-Jul-79 Mr Gary Callaghan (Director)
Registered Office Address Lot 2 , Leonidas Street , Walu Bay , Suva  Mr Ajai Punja (Director)
Postal Address P O Box 977, Suva Mr Pramesh Sharma (Director)
Phone (+679) 330 1188 Mr Ram Bajekal (CEO)
Fax (+679) 330 0944 Mr Kumar Shankar (Group CFO)
E-Mail kumars@fmf.com.fj Company Secretary Mr Kumar Shankar
Website www.fmf.com.fj Share Registry Central Share Registry Ltd, Level 2, Provident Plaza 1, Suva, Fiji


Officer in-charge of Registry Mr Vinay Krishna

FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.60  0.530.85  10.215.881.6790,000,00010.12%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
20,000
71,000
1,000
500
104,200
500,000
0.53
0.52
0.51
0.45
0.35
0.30
0.85
0.90
75,000
153,200
2
2
FJST Trade DateVolume TradedPriceConsideration
25-Sep-2014 03:20 PM 750$0.60$450.00
23-Sep-2014 02:58 PM 29,625$0.60$17,775.00
12-Sep-2014 10:33 AM 40,000$0.58$23,200.00
28-Aug-2014 11:20 AM 1,800$0.55$990.00
28-Aug-2014 11:20 AM 13,000$0.55$7,150.00
28-Aug-2014 11:19 AM 7,600$0.55$4,180.00
28-Aug-2014 11:19 AM 7,600$0.55$4,180.00
22-Jul-2014 02:56 PM 4,500$0.52$2,340.00
16-Jul-2014 10:30 AM 51,816$0.50$25,908.00
10-Jul-2014 02:37 PM 100,690$0.50$50,345.00
Announcements
ReportedCompanyTitle
26 September 2014 10:51 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2014
14 April 2014 04:44 PM FMF FMF Foods Ltd
Price Sensitive
Declares Interim Dividend
28 February 2014 03:19 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
19 December 2013 04:15 PM FMF FMF Foods Ltd
Price Sensitive
Amended Annual Report 2013 [amendment in top 20 shareholders list, Page 43]
01 November 2013 11:42 AM FMF FMF Foods Ltd
Annual General Meeting Resolutions
30 September 2013 11:20 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2013
10 April 2013 04:55 PM FMF FMF Foods Ltd
Price Sensitive
Declares an Interim Dividend
28 February 2013 03:17 PM FMF FMF Foods Ltd
Price Sensitive
Amended Half-Yearly Financial Results as at 31st December 2012[amendment on Page 3]
27 February 2013 04:36 PM FMF FMF Foods Ltd
Price Sensitive
Half-Yearly Financial Results as at 31st December 2012
30 October 2012 11:06 AM FMF FMF Foods Ltd
APP/FMF/RCF Stakeholders Briefing Presentations 2012
   
12