SPSE Official List

APP $0.80      ATH $1.09      CFM $4.13      FFF $0.79      FIL $0.72      FMF $0.65      FTV $2.40      KGF $0.41      PBF $11.05      PBP $1.00      PGI $1.00      RBG $3.02      RCF $3.55      TTS $3.05      VBH $3.30      FHL $4.01      BCN $7.12      FFFN $1.02     
Operation Description Deals in activities of flour milling, managing of SNAX factory production including biscuits and potato chips with two of its subsidiaries also listed on the SPSE. Directors/Senior Management Mr Hari Punja  (Chairman)
Date Listed 25-Jul-79 Mr Gary Callaghan (Director)
Registered Office Address Lot 2 , Leonidas Street , Walu Bay , Suva  Mr Ajai Punja (Director)
Postal Address P O Box 977, Suva Mr Pramesh Sharma (Director)
Phone (+679) 330 1188 Mr Ram Bajekal (Managing Director)
Fax (+679) 330 0944 Company Secretary Mr Sandeep Kumar K
E-Mail momilar@fmf.com.fj Share Registry Central Share Registry Ltd, Level 2, Provident Plaza 1, Suva, Fiji
Website www.fmf.com.fj Officer in-charge of Registry Ms Manisha Mudliar

FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.65  0.530.85  10.216.371.8597,500,0009.92%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
20,000
71,000
500
500,000
0.53
0.52
0.45
0.30
0.85
0.90
50,000
153,200
1
2
FJST Trade DateVolume TradedPriceConsideration
13-Aug-2015 03:28 PM 6,075$0.65$3,948.75
13-Aug-2015 10:34 AM 250$0.65$162.50
23-Jul-2015 11:29 AM 950$0.65$617.50
23-Jul-2015 11:29 AM 480$0.65$312.00
23-Jul-2015 11:29 AM 15,083$0.65$9,803.95
23-Jul-2015 11:29 AM 15,083$0.65$9,803.95
23-Jul-2015 11:29 AM 15,083$0.65$9,803.95
23-Jul-2015 11:29 AM 45,396$0.65$29,507.40
23-Jul-2015 11:29 AM 30,238$0.65$19,654.70
23-Jul-2015 11:29 AM 127,637$0.65$82,964.05
Announcements
ReportedCompanyTitle
29 April 2015 11:09 AM FMF FMF Foods Ltd
Investment Plan for Subsidiary
28 April 2015 05:35 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
20 February 2015 04:25 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
13 February 2015 04:06 PM FMF FMF Foods Ltd
Resignation & Appointment of Group Company Secretary
13 February 2015 04:02 PM FMF FMF Foods Ltd
Appointment of Group Managing Director
12 December 2014 04:35 PM FMF FMF Foods Ltd
Appointment of Group Company Secretary
03 November 2014 03:13 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
26 September 2014 10:51 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2014
14 April 2014 04:44 PM FMF FMF Foods Ltd
Price Sensitive
Declares Interim Dividend
28 February 2014 03:19 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
   
12