SPSE Official List

APP $1.10      ATH $1.25      CFM $4.16      FFF $0.79      FIL $0.72      FMF $0.79      FTV $2.39      KGF $0.45      PBF $12.00      PBP $1.25      PGI $1.00      RBG $3.08      RCF $3.70      TTS $3.10      VBH $3.65      FHL $4.20      BCN $7.20      FFFN $1.02     
Operation Description Deals in activities of flour milling, managing of SNAX factory production including biscuits and potato chips with two of its subsidiaries also listed on the SPSE. Directors/Senior Management Mr Hari Punja  (Chairman)
Date Listed 25-Jul-79 Mr Gary Callaghan (Director)
Registered Office Address Lot 2 , Leonidas Street , Walu Bay , Suva  Mr Ajai Punja (Director)
Postal Address P O Box 977, Suva Mr Pramesh Sharma (Director)
Phone (+679) 330 1188 Mr Ram Bajekal (Managing Director)
Fax (+679) 330 0944 Company Secretary Mr Sandeep Kumar K
E-Mail momilar@fmf.com.fj Share Registry Central Share Registry Ltd, Level 2, Provident Plaza 1, Suva, Fiji
Website www.fmf.com.fj Officer in-charge of Registry Ms Manisha Mudliar

FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  0.750.85  11.017.181.52118,500,00010.86%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
1
34,000
30,000
71,000
0.75
0.66
0.52
0.85
0.90
50,000
95,300
1
2
FJST Trade DateVolume TradedPriceConsideration
03-Feb-2016 11:29 AM 81,846$0.79$64,658.34
03-Feb-2016 11:29 AM 503,911$0.79$398,089.69
03-Feb-2016 11:29 AM 63,200$0.79$49,928.00
03-Feb-2016 11:29 AM 6,800$0.79$5,372.00
03-Feb-2016 11:29 AM 25,000$0.79$19,750.00
26-Jan-2016 02:55 PM 1,000$0.79$790.00
26-Jan-2016 02:55 PM 1,000$0.79$790.00
26-Jan-2016 02:55 PM 1,200$0.79$948.00
26-Jan-2016 02:55 PM 20,000$0.79$15,800.00
07-Jan-2016 11:29 AM 10,000$0.77$7,700.00
Announcements
ReportedCompanyTitle
11 December 2015 09:38 AM FMF FMF Foods Ltd
Appointment of Additional Director
03 November 2015 04:09 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions 2015
28 September 2015 10:38 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2015
29 April 2015 11:09 AM FMF FMF Foods Ltd
Investment Plan for Subsidiary
28 April 2015 05:35 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
20 February 2015 04:25 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financial Results
13 February 2015 04:06 PM FMF FMF Foods Ltd
Resignation & Appointment of Group Company Secretary
13 February 2015 04:02 PM FMF FMF Foods Ltd
Appointment of Group Managing Director
12 December 2014 04:35 PM FMF FMF Foods Ltd
Appointment of Group Company Secretary
03 November 2014 03:13 PM FMF FMF Foods Ltd
Annual General Meeting Resolutions
   
123