SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.90  1.221.95  5.6633.571.05285,000,00010.60%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
750
10,000
1.22
0.77
1.95
2.00
12,450
2,000
1
1
FJST Trade DateVolume TradedPriceConsideration
03-Oct-2018 03:26 PM 3,096$1.90$5,882.40
24-Sep-2018 11:25 AM 5,000$1.85$9,250.00
20-Sep-2018 02:30 PM 5,000$1.85$9,250.00
19-Sep-2018 10:39 AM 18,750$1.85$34,687.50
14-Sep-2018 02:30 PM 778$1.85$1,439.30
12-Sep-2018 11:25 AM 170$1.85$314.50
05-Sep-2018 10:30 AM 5,000$1.85$9,250.00
03-Sep-2018 03:28 PM 1,200$1.85$2,220.00
30-Aug-2018 10:30 AM 110$1.85$203.50
28-Aug-2018 10:30 AM 2,000$1.70$3,400.00
Announcements
ReportedCompanyTitle
05 October 2018 10:53 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:40 AM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2018
27 June 2018 04:07 PM FMF FMF Foods Ltd
Group's Investment Plan
01 June 2018 11:21 AM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 01:53 PM FMF FMF Foods Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
   
12345