SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
FMF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.22  1.20-  11.2610.831.15183,000,0009.23%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
2,614
10,000
1.20
0.77
---
FJST Trade DateVolume TradedPriceConsideration
19-Feb-2018 02:56 PM 4,950$1.22$6,039.00
29-Jan-2018 10:32 AM 12,450$1.20$14,940.00
25-Jan-2018 10:42 AM 10,375$1.17$12,138.75
21-Dec-2017 03:22 PM 60,000$1.15$69,000.00
14-Dec-2017 11:22 AM 9,950$1.05$10,447.50
28-Nov-2017 02:45 PM 6,300$1.04$6,552.00
15-Nov-2017 11:27 AM 24,900$1.04$25,896.00
09-Nov-2017 02:55 PM 157,450$1.04$163,748.00
25-Sep-2017 02:37 PM 7,200$1.00$7,200.00
29-Aug-2017 03:09 PM 29,050$0.95$27,597.50
Announcements
ReportedCompanyTitle
31 October 2017 12:57 PM FMF FMF Foods Ltd
Annual General Meeting Resolution
05 October 2017 10:12 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2017
21 September 2017 05:33 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2017
31 March 2017 02:13 PM FMF FMF Foods Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:32 PM FMF FMF Foods Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:45 PM FMF FMF Foods Ltd
Announces Re-designation of Director
01 November 2016 11:15 AM FMF FMF Foods Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:27 AM FMF FMF Foods Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 10:57 AM FMF FMF Foods Ltd
Price Sensitive
Annual Report 2016
20 September 2016 04:00 PM FMF FMF Foods Ltd
Price Sensitive
Audited Financial Statements 2016
   
1234