SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.45 4,2991.30-1.451.4518.068.032.7612,302,0810.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
15,000
5,000
15,000
10,000
1.30
1.10
0.75
0.73
---
FJST Trade DateVolume TradedPriceConsideration
19-Oct-2018 11:28 AM 4,299$1.45$6,233.55
18-Oct-2018 10:33 AM 701$1.45$1,016.45
03-Oct-2018 02:39 PM 10,000$1.40$14,000.00
28-Sep-2018 10:30 AM 7,600$1.35$10,260.00
24-Sep-2018 10:30 AM 2,400$1.35$3,240.00
21-Sep-2018 02:33 PM 5,000$1.30$6,500.00
21-Sep-2018 02:33 PM 5,000$1.30$6,500.00
31-Aug-2018 10:30 AM 3,250$1.20$3,900.00
13-Jun-2018 02:37 PM 10,725$1.20$12,870.00
25-Apr-2018 02:34 PM 379,506$1.10$417,456.60
Announcements
ReportedCompanyTitle
04 October 2018 12:21 PM FIL FijiCare Insurance Ltd
Awarded UN Financial Inclusion Innovation Award
06 September 2018 12:29 PM FIL FijiCare Insurance Ltd
Financial Impact of Family Insurance
30 August 2018 12:14 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2018
30 August 2018 10:28 AM FIL FijiCare Insurance Ltd
Signing of Micro Insurance Scheme Between FijiCare & the Government
18 May 2018 12:48 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
16 May 2018 05:13 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Presentation
16 May 2018 04:54 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
02 May 2018 11:50 AM FIL FijiCare Insurance Ltd
Change in Substantial Shareholding
30 April 2018 01:07 PM FIL FijiCare Insurance Ltd
Changes to the Board of Directors
27 April 2018 04:41 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2017
   
12345...>>