SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.05  0.751.05  8.8111.913.818,611,2300.49%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
15,000
10,000
0.75
0.73
1.05
14,899
1
FJST Trade DateVolume TradedPriceConsideration
28-Nov-2017 10:30 AM 101$1.05$106.05
22-Aug-2017 02:49 PM 7,658$0.90$6,892.20
22-Aug-2017 02:49 PM 590$0.90$531.00
07-Aug-2017 03:14 PM 1,000$0.90$900.00
01-Aug-2017 03:27 PM 101$0.90$90.90
17-Jul-2017 02:52 PM 540$0.90$486.00
14-Jul-2017 11:05 AM 100$0.90$90.00
13-Jul-2017 11:09 AM 100$0.90$90.00
13-Jul-2017 11:02 AM 501$0.90$450.90
29-Mar-2017 11:12 AM 2,500$0.85$2,125.00
Announcements
ReportedCompanyTitle
17 November 2017 09:14 AM FIL FijiCare Insurance Ltd
Clarification relating to previous Announcement on Potential Share Purchase
14 November 2017 07:31 AM FIL FijiCare Insurance Ltd
Further Market Update on Potential Share Purchase
10 November 2017 03:00 PM FIL FijiCare Insurance Ltd
Price Sensitive
Market Update on Potential Share Purchase
31 August 2017 03:12 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financials Results 2017
17 May 2017 04:46 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
17 May 2017 04:43 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions
17 May 2017 10:01 AM FIL FijiCare Insurance Ltd
Price Sensitive
Potential Share Purchase
28 April 2017 02:51 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2016
26 April 2017 05:40 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
31 March 2017 03:01 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2016
   
12345...>>