SPSE Official List

APP $0.00      ATH $0.00      CFL $0.00      FBL $0.00      FFF $0.00      FIL $0.00      FMF $0.00      FTV $0.00      KGF $0.00      PBF $0.00      PBP $0.00      PGI $0.00      RBG $0.00      RCF $0.00      TTS $0.00      VBH $0.00      VIL $0.00      FHL $0.00      BCN $0.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0  --  8.810.000.000NaN%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
22-Aug-2017 02:49 PM 7,658$0.90$6,892.20
22-Aug-2017 02:49 PM 590$0.90$531.00
07-Aug-2017 03:14 PM 1,000$0.90$900.00
01-Aug-2017 03:27 PM 101$0.90$90.90
17-Jul-2017 02:52 PM 540$0.90$486.00
14-Jul-2017 11:05 AM 100$0.90$90.00
13-Jul-2017 11:09 AM 100$0.90$90.00
13-Jul-2017 11:02 AM 501$0.90$450.90
29-Mar-2017 11:12 AM 2,500$0.85$2,125.00
29-Mar-2017 11:09 AM 7,500$0.83$6,225.00
Announcements
ReportedCompanyTitle
31 August 2017 03:12 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financials Results 2017
17 May 2017 04:46 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
17 May 2017 04:43 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions
17 May 2017 10:01 AM FIL FijiCare Insurance Ltd
Price Sensitive
Potential Share Purchase
28 April 2017 02:51 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2016
26 April 2017 05:40 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
31 March 2017 03:01 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2016
14 February 2017 11:06 AM FIL FijiCare Insurance Ltd
Price Sensitive
Improvements in Financial Results for 2016
02 December 2016 10:37 AM FIL FijiCare Insurance Ltd
FijiCare & VanCare Ceasing to Underwrite Property Insurance
29 August 2016 02:26 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2016
   
12345...>>