SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.35  2.40-  40.185.853.4020,228,1940.55%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
4,945
5,000
5,000
2.40
2.00
1.10
---
FJST Trade DateVolume TradedPriceConsideration
03-Oct-2019 02:30 PM 55$2.35$129.25
26-Sep-2019 02:53 PM 100$2.30$230.00
02-Sep-2019 02:39 PM 51$2.30$117.30
14-Aug-2019 02:30 PM 100$2.30$230.00
09-Aug-2019 02:37 PM 100$2.30$230.00
06-Aug-2019 03:02 PM 71$2.30$163.30
01-Aug-2019 02:30 PM 700$2.30$1,610.00
31-Jul-2019 02:30 PM 108$2.30$248.40
31-Jul-2019 10:42 AM 101$2.30$232.30
29-Jul-2019 03:09 PM 24$2.25$54.00
Announcements
ReportedCompanyTitle
26 September 2019 01:42 PM FIL FijiCare Insurance Ltd
SPX Annual Awards 2019
30 August 2019 05:48 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financial Results 2019
06 August 2019 04:27 PM FIL FijiCare Insurance Ltd
Launches Fiji's First Insurance Mobile App
11 June 2019 04:16 PM FIL FijiCare Insurance Ltd
Launch of “WageCare” Workers Compensation Product
10 June 2019 02:53 PM FIL FijiCare Insurance Ltd
Annual Cocktail 2019
06 June 2019 09:57 AM FIL FijiCare Insurance Ltd
Price Sensitive
Dividend Reinvestment Plan
05 June 2019 04:48 PM FIL FijiCare Insurance Ltd
Appointment of new Independent Director
05 June 2019 04:40 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions and Dividend Declaration
05 June 2019 04:27 PM FIL FijiCare Insurance Ltd
Annual General Meeting Presentation
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
   
12345...>>