SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.30  2.002.30  40.185.723.4819,797,8070.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
5,000
15,000
5,000
15,000
10,000
2.00
1.30
1.10
0.75
0.73
2.30
6,915
1
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 02:30 PM 100$2.30$230.00
09-Aug-2019 02:37 PM 100$2.30$230.00
06-Aug-2019 03:02 PM 71$2.30$163.30
01-Aug-2019 02:30 PM 700$2.30$1,610.00
31-Jul-2019 02:30 PM 108$2.30$248.40
31-Jul-2019 10:42 AM 101$2.30$232.30
29-Jul-2019 03:09 PM 24$2.25$54.00
08-Jul-2019 02:52 PM 101$2.20$222.20
04-Jul-2019 10:30 AM 500$2.15$1,075.00
27-Jun-2019 11:18 AM 115$2.10$241.50
Announcements
ReportedCompanyTitle
06 August 2019 04:27 PM FIL FijiCare Insurance Ltd
Launches Fiji's First Insurance Mobile App
11 June 2019 04:16 PM FIL FijiCare Insurance Ltd
Launch of “WageCare” Workers Compensation Product
10 June 2019 02:53 PM FIL FijiCare Insurance Ltd
Annual Cocktail 2019
06 June 2019 09:57 AM FIL FijiCare Insurance Ltd
Price Sensitive
Dividend Reinvestment Plan
05 June 2019 04:48 PM FIL FijiCare Insurance Ltd
Appointment of new Independent Director
05 June 2019 04:40 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions and Dividend Declaration
05 June 2019 04:27 PM FIL FijiCare Insurance Ltd
Annual General Meeting Presentation
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
30 April 2019 04:06 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2018
18 April 2019 04:11 PM FIL FijiCare Insurance Ltd
Recent Social Media Speculation
   
12345...>>