SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.20  0.75-  18.686.423.339,841,4050.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
15,000
10,000
0.75
0.73
---
FJST Trade DateVolume TradedPriceConsideration
25-Apr-2018 02:34 PM 379,506$1.10$417,456.60
25-Apr-2018 02:33 PM 4,357$1.10$4,792.70
25-Apr-2018 02:33 PM 4,000$1.10$4,400.00
25-Apr-2018 02:32 PM 3,000$1.10$3,300.00
25-Apr-2018 02:31 PM 144,432$1.10$158,875.20
25-Apr-2018 02:31 PM 579,297$1.10$637,226.70
25-Apr-2018 02:30 PM 5,036,287$1.10$5,539,915.70
23-Apr-2018 03:14 PM 694$1.20$832.80
08-Feb-2018 02:49 PM 24,663$1.19$29,348.97
22-Dec-2017 11:15 AM 76,480$1.16$88,716.80
Announcements
ReportedCompanyTitle
13 April 2018 11:29 AM FIL FijiCare Insurance Ltd
Reminder to Shareholders regarding Takeover Offer
29 March 2018 12:23 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2017
16 March 2018 03:45 PM FIL FijiCare Insurance Ltd
Update on Memorandum of Amendments Received from Bidder
06 March 2018 11:37 AM FIL FijiCare Insurance Ltd
Update on Potential Share Purchase: Bidder's Statement, Target's Statement & Independent Valuation
22 February 2018 09:40 AM FIL FijiCare Insurance Ltd
Update on Potential Share Purchase & Bidder's Statement
21 February 2018 11:02 AM FIL FijiCare Insurance Ltd
Update on Potential Share Purchase & Voluntary Suspension Request in Trading
02 February 2018 01:58 PM FIL FijiCare Insurance Ltd
Price Sensitive
Status of Takeover Transaction, 2017 Preliminary Results & Lifting of Trading Suspension
26 January 2018 10:46 AM FIL FijiCare Insurance Ltd
Update on Suspension in Share Trading
05 January 2018 11:08 AM FIL FijiCare Insurance Ltd
Voluntary Suspension Request in Trading
17 November 2017 09:14 AM FIL FijiCare Insurance Ltd
Clarification relating to previous Announcement on Potential Share Purchase
   
12345...>>