SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.20  1.101.20  18.066.653.3310,181,0330.40%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
5,000
15,000
10,000
1.10
0.75
0.73
1.20
3,250
1
FJST Trade DateVolume TradedPriceConsideration
13-Jun-2018 02:37 PM 10,725$1.20$12,870.00
25-Apr-2018 02:34 PM 379,506$1.10$417,456.60
25-Apr-2018 02:33 PM 4,357$1.10$4,792.70
25-Apr-2018 02:33 PM 4,000$1.10$4,400.00
25-Apr-2018 02:32 PM 3,000$1.10$3,300.00
25-Apr-2018 02:31 PM 144,432$1.10$158,875.20
25-Apr-2018 02:31 PM 579,297$1.10$637,226.70
25-Apr-2018 02:30 PM 5,036,287$1.10$5,539,915.70
23-Apr-2018 03:14 PM 694$1.20$832.80
08-Feb-2018 02:49 PM 24,663$1.19$29,348.97
Announcements
ReportedCompanyTitle
18 May 2018 12:48 PM FIL FijiCare Insurance Ltd
Annual General Meeting Resolutions
16 May 2018 05:13 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Presentation
16 May 2018 04:54 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
02 May 2018 11:50 AM FIL FijiCare Insurance Ltd
Change in Substantial Shareholding
30 April 2018 01:07 PM FIL FijiCare Insurance Ltd
Changes to the Board of Directors
27 April 2018 04:41 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2017
26 April 2018 11:02 AM FIL FijiCare Insurance Ltd
Price Sensitive
Completion of Takeover Transaction
25 April 2018 06:07 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
13 April 2018 11:29 AM FIL FijiCare Insurance Ltd
Reminder to Shareholders regarding Takeover Offer
29 March 2018 12:23 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2017
   
12345...>>