SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.19  0.75-  8.8113.503.369,759,3930.49%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
15,000
10,000
0.75
0.73
---
FJST Trade DateVolume TradedPriceConsideration
08-Feb-2018 02:49 PM 24,663$1.19$29,348.97
22-Dec-2017 11:15 AM 76,480$1.16$88,716.80
20-Dec-2017 10:50 AM 30,000$1.09$32,700.00
19-Dec-2017 10:38 AM 50,000$1.06$53,000.00
14-Dec-2017 11:10 AM 14,899$1.05$15,643.95
14-Dec-2017 11:10 AM 51,561$1.05$54,139.05
28-Nov-2017 10:30 AM 101$1.05$106.05
22-Aug-2017 02:49 PM 7,658$0.90$6,892.20
22-Aug-2017 02:49 PM 590$0.90$531.00
07-Aug-2017 03:14 PM 1,000$0.90$900.00
Announcements
ReportedCompanyTitle
22 February 2018 09:40 AM FIL FijiCare Insurance Ltd
Update on Potential Share Purchase & Bidder's Statement
21 February 2018 11:02 AM FIL FijiCare Insurance Ltd
Update on Potential Share Purchase & Voluntary Suspension Request in Trading
02 February 2018 01:58 PM FIL FijiCare Insurance Ltd
Price Sensitive
Status of Takeover Transaction, 2017 Preliminary Results & Lifting of Trading Suspension
26 January 2018 10:46 AM FIL FijiCare Insurance Ltd
Update on Suspension in Share Trading
05 January 2018 11:08 AM FIL FijiCare Insurance Ltd
Voluntary Suspension Request in Trading
17 November 2017 09:14 AM FIL FijiCare Insurance Ltd
Clarification relating to previous Announcement on Potential Share Purchase
14 November 2017 07:31 AM FIL FijiCare Insurance Ltd
Further Market Update on Potential Share Purchase
10 November 2017 03:00 PM FIL FijiCare Insurance Ltd
Price Sensitive
Market Update on Potential Share Purchase
31 August 2017 03:12 PM FIL FijiCare Insurance Ltd
Price Sensitive
Half Year Financials Results 2017
17 May 2017 04:46 PM FIL FijiCare Insurance Ltd
Price Sensitive
Declares Final Dividend
   
12345...>>