SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
FIL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.05  1.552.10  40.775.033.9017,392,5980.48%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
17,000
15,000
5,000
15,000
10,000
1.55
1.30
1.10
0.75
0.73
2.10
8,835
1
FJST Trade DateVolume TradedPriceConsideration
19-Jun-2019 02:59 PM 54$2.05$110.70
19-Jun-2019 10:30 AM 1,000$2.05$2,050.00
14-Jun-2019 03:08 PM 101$2.00$202.00
13-Jun-2019 03:23 PM 10$1.95$19.50
12-Jun-2019 10:53 AM 2,933$1.90$5,572.70
12-Jun-2019 10:45 AM 1,167$1.90$2,217.30
12-Jun-2019 10:31 AM 151$1.90$286.90
06-Jun-2019 11:26 AM 263$1.85$486.55
06-Jun-2019 11:19 AM 55$1.85$101.75
05-Jun-2019 02:32 PM 2,000$1.85$3,700.00
Announcements
ReportedCompanyTitle
11 June 2019 04:16 PM FIL FijiCare Insurance Ltd
Launch of “WageCare” Workers Compensation Product
10 June 2019 02:53 PM FIL FijiCare Insurance Ltd
Annual Cocktail 2019
06 June 2019 09:57 AM FIL FijiCare Insurance Ltd
Price Sensitive
Dividend Reinvestment Plan
05 June 2019 04:48 PM FIL FijiCare Insurance Ltd
Appointment of new Independent Director
05 June 2019 04:40 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual General Meeting Resolutions and Dividend Declaration
05 June 2019 04:27 PM FIL FijiCare Insurance Ltd
Annual General Meeting Presentation
07 May 2019 03:31 PM FIL FijiCare Insurance Ltd
Notice of Annual General Meeting
30 April 2019 04:06 PM FIL FijiCare Insurance Ltd
Price Sensitive
Annual Report 2018
18 April 2019 04:11 PM FIL FijiCare Insurance Ltd
Recent Social Media Speculation
01 April 2019 03:50 PM FIL FijiCare Insurance Ltd
Price Sensitive
Audited Financial Statements 2018
   
12345...>>