SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.55  4.554.70  250.851.815.2747,614,1582.90%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,465
4.55
4.70
14,384
1
FJST Trade DateVolume TradedPriceConsideration
23-Aug-2017 02:49 PM 735$4.55$3,344.25
21-Aug-2017 10:54 AM 416$4.70$1,955.20
21-Aug-2017 10:48 AM 800$4.55$3,640.00
18-Aug-2017 03:27 PM 180$4.55$819.00
18-Aug-2017 02:50 PM 68$4.55$309.40
18-Aug-2017 02:38 PM 1,152$4.55$5,241.60
17-Aug-2017 03:05 PM 2,076$4.70$9,757.20
17-Aug-2017 02:40 PM 161$4.55$732.55
17-Aug-2017 02:30 PM 100$4.55$455.00
16-Aug-2017 02:59 PM 51$4.70$239.70
Announcements
ReportedCompanyTitle
18 August 2017 04:45 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2017
24 July 2017 02:21 PM FHL Fijian Holdings Ltd
Invests $63 million in the last 3 years
22 June 2017 04:12 PM FHL Fijian Holdings Ltd
Resignation of Merchant Finance Limited CEO
13 June 2017 11:31 AM FHL Fijian Holdings Ltd
Resignation of General Manager of FHL Fund Management Limited.
19 May 2017 12:56 PM FHL Fijian Holdings Ltd
Announces FHL Group has 31% Female Board Members
08 May 2017 04:14 PM FHL Fijian Holdings Ltd
Fijian Holdings Group Sports Day 2017
08 May 2017 03:32 PM FHL Fijian Holdings Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2017
23 March 2017 12:06 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
09 March 2017 04:37 PM FHL Fijian Holdings Ltd
Announces appointment of new Chairman
08 March 2017 01:21 PM FHL Fijian Holdings Ltd
Appoints Women to Subsidiary Boards
   
12345...>>