SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.80  -1.45  11.7215.361.36548,363,70015.05%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---1.45
1.60
1.70
1.80
1.83
1.85
1.86
1.90
1.94
1.95
1.98
1.99
250,000
35,139
1,155
49,512
41,030
2,000
6,000
35,831
30,000
315,000
22,709
1,521
1
1
1
3
1
1
1
6
2
1
2
1
FJST Trade DateVolume TradedPriceConsideration
02-Aug-2019 02:58 PM 340$1.80$612.00
02-Aug-2019 02:58 PM 33$1.80$59.40
02-Aug-2019 02:56 PM 5,740$1.79$10,274.60
02-Aug-2019 02:56 PM 1,200$1.79$2,148.00
02-Aug-2019 02:56 PM 1,101$1.79$1,970.79
02-Aug-2019 02:54 PM 21,882$1.79$39,168.78
31-Jul-2019 03:25 PM 200$1.80$360.00
31-Jul-2019 03:21 PM 159$1.70$270.30
31-Jul-2019 03:21 PM 218$1.70$370.60
31-Jul-2019 03:19 PM 33$1.70$56.10
Announcements
ReportedCompanyTitle
16 May 2019 03:18 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
30 April 2019 05:00 PM FHL Fijian Holdings Ltd
FHL Group Assets reach $600m
09 April 2019 10:35 AM FHL Fijian Holdings Ltd
Appointment of Chairperson at FHL Properties Pte Limited
28 March 2019 04:09 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
25 March 2019 03:02 PM FHL Fijian Holdings Ltd
New Chairman at South Sea Cruises
22 March 2019 03:32 PM FHL Fijian Holdings Ltd
Appointment of a Deputy Chairman
08 February 2019 03:03 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
18 January 2019 04:35 PM FHL Fijian Holdings Ltd
Acquires Government Printer
21 December 2018 12:56 PM FHL Fijian Holdings Ltd
Share Split of 30,464,650 Shares
20 December 2018 01:11 PM FHL Fijian Holdings Ltd
Relocation of FHL Stockbrokers
   
12345...>>