SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.08  -6.08  250.852.424.0163,625,0722.75%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---6.08
6.15
6.20
229
48
2,000
1
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2018 03:25 PM 100$6.08$608.00
21-Jun-2018 03:24 PM 11$6.08$66.88
21-Jun-2018 03:21 PM 952$6.08$5,788.16
19-Jun-2018 10:30 AM 48$6.08$291.84
18-Jun-2018 03:08 PM 49$5.99$293.51
15-Jun-2018 10:30 AM 101$5.99$604.99
05-Jun-2018 02:32 PM 8$6.00$48.00
05-Jun-2018 02:30 PM 1,391$5.90$8,206.90
05-Jun-2018 02:30 PM 250$5.90$1,475.00
01-Jun-2018 02:30 PM 254$6.00$1,524.00
Announcements
ReportedCompanyTitle
23 May 2018 11:09 AM FHL Fijian Holdings Ltd
Announces appointment of a new Company Secretary
14 May 2018 12:32 PM FHL Fijian Holdings Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2018
22 March 2018 05:13 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
02 February 2018 03:42 PM FHL Fijian Holdings Ltd
Half Year Financials as at 31st December 2017
21 November 2017 03:33 PM FHL Fijian Holdings Ltd
Announces appointment of 'A' Class Director
30 October 2017 03:19 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2017
25 October 2017 11:42 AM FHL Fijian Holdings Ltd
Resolves Outstanding Issue
23 October 2017 03:52 PM FHL Fijian Holdings Ltd
Group CEO Presentation & Question and Answers at AGM
18 October 2017 12:27 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
21 September 2017 01:09 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
   
12345...>>