SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.25  4.254.30  88.454.805.6744,474,7633.26%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1,224
4.25
4.30
930
2
FJST Trade DateVolume TradedPriceConsideration
27-Apr-2017 03:03 PM 500$4.25$2,125.00
26-Apr-2017 02:59 PM 571$4.25$2,426.75
26-Apr-2017 02:30 PM 568$4.25$2,414.00
24-Apr-2017 10:30 AM 92$4.25$391.00
19-Apr-2017 02:41 PM 7$4.25$29.75
19-Apr-2017 02:30 PM 633$4.25$2,690.25
18-Apr-2017 02:58 PM 562$4.25$2,388.50
18-Apr-2017 02:58 PM 145$4.25$616.25
18-Apr-2017 02:58 PM 248$4.25$1,054.00
18-Apr-2017 02:44 PM 760$4.24$3,222.40
Announcements
ReportedCompanyTitle
23 March 2017 12:06 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
09 March 2017 04:37 PM FHL Fijian Holdings Ltd
Announces appointment of new Chairman
08 March 2017 01:21 PM FHL Fijian Holdings Ltd
Appoints Women to Subsidiary Boards
07 February 2017 12:08 PM FHL Fijian Holdings Ltd
Special General Meeting
30 January 2017 04:43 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
12 January 2017 01:08 PM FHL Fijian Holdings Ltd
Appointment of Group Manager Finance & Investment
11 January 2017 02:56 PM FHL Fijian Holdings Ltd
Notice of Special General Meeting
24 November 2016 03:45 PM FHL Fijian Holdings Ltd
Notice of Special General Meeting
08 November 2016 09:49 AM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2016
22 October 2016 01:03 PM FHL Fijian Holdings Ltd
2016 Annual General Meeting Resolutions
   
12345...>>