SPX Official List

APP $1.60      ATH $2.93      CFL $6.18      FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12      FTV $5.00      KFL $1.20      KGF $1.12      PBF $14.96      PBP $2.60      PDM $2.25      PGI $1.08      RBG $2.08      RCF $8.00      TTS $13.00      VBH $6.99      VIL $4.90 +0.34     FHL $1.75      BCN $26.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.75  1.251.68  12.0414.531.41533,131,37514.20%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
1.25
1.68
1.69
1.71
1.72
1.75
1.80
1.90
1.95
1.99
2.00
2.10
2.15
13,515
49,411
4,779
6,300
5,090
371,239
110,000
10,000
1,521
11,385
5,000
50,000
4
2
2
1
1
5
2
1
1
2
1
1
FJST Trade DateVolume TradedPriceConsideration
18-Nov-2019 11:14 AM 9,996$1.75$17,493.00
07-Nov-2019 04:27 PM 500$1.75$875.00
07-Nov-2019 04:27 PM 1,338$1.74$2,328.12
07-Nov-2019 04:26 PM 35$1.74$60.90
07-Nov-2019 04:26 PM 2,000$1.74$3,480.00
07-Nov-2019 04:26 PM 1,610$1.74$2,801.40
07-Nov-2019 04:25 PM 592$1.74$1,030.08
07-Nov-2019 04:25 PM 2,913$1.74$5,068.62
07-Nov-2019 04:23 PM 3,251$1.74$5,656.74
07-Nov-2019 04:23 PM 2,356$1.74$4,099.44
Announcements
ReportedCompanyTitle
08 November 2019 01:44 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Results as at 30th September 2019
25 October 2019 01:01 PM FHL Fijian Holdings Ltd
Annual General Meeting Presentation
22 October 2019 05:25 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
16 October 2019 08:49 AM FHL Fijian Holdings Ltd
Acquires stake in Sheraton Tokiriki
01 October 2019 05:15 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
01 October 2019 04:41 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2019
24 September 2019 09:02 AM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
27 August 2019 08:00 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
16 May 2019 03:18 PM FHL Fijian Holdings Ltd
Resignation of FHL Director
30 April 2019 05:00 PM FHL Fijian Holdings Ltd
FHL Group Assets reach $600m
   
12345...>>