SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.25  -5.24  250.852.094.6554,939,4132.59%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---5.24
5.30
5.40
5.45
1,000
7,526
5,000
5,000
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
04-Apr-2018 03:10 PM 2,035$5.25$10,683.75
04-Apr-2018 03:04 PM 197$5.24$1,032.28
27-Mar-2018 02:48 PM 307$5.25$1,611.75
26-Mar-2018 02:42 PM 132$5.25$693.00
26-Mar-2018 02:30 PM 1,336$5.20$6,947.20
26-Mar-2018 02:30 PM 3,595$5.20$18,694.00
20-Mar-2018 03:15 PM 1,501$5.20$7,805.20
20-Mar-2018 10:38 AM 13$5.20$67.60
20-Mar-2018 10:33 AM 987$5.13$5,063.31
15-Mar-2018 03:25 PM 1,973$5.20$10,259.60
Announcements
ReportedCompanyTitle
22 March 2018 05:13 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
02 February 2018 03:42 PM FHL Fijian Holdings Ltd
Half Year Financials as at 31st December 2017
21 November 2017 03:33 PM FHL Fijian Holdings Ltd
Announces appointment of 'A' Class Director
30 October 2017 03:19 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2017
25 October 2017 11:42 AM FHL Fijian Holdings Ltd
Resolves Outstanding Issue
23 October 2017 03:52 PM FHL Fijian Holdings Ltd
Group CEO Presentation & Question and Answers at AGM
18 October 2017 12:27 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
21 September 2017 01:09 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
20 September 2017 03:17 PM FHL Fijian Holdings Ltd
Confirms news on Government's Printer & Stationery Department
20 September 2017 12:44 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2017
   
12345...>>