SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.00 -0.05 1,224-6.006.006.00250.852.394.0762,787,9002.44%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---6.00
6.13
6.14
6.15
6.18
6.20
1,604
100
6,500
3,226
1,500
2,500
2
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
17-Aug-2018 10:30 AM 640$6.00$3,840.00
17-Aug-2018 10:30 AM 88$6.00$528.00
17-Aug-2018 10:30 AM 92$6.00$552.00
17-Aug-2018 10:30 AM 404$6.00$2,424.00
16-Aug-2018 02:30 PM 50$6.05$302.50
16-Aug-2018 02:30 PM 192$6.05$1,161.60
07-Aug-2018 02:58 PM 1,539$6.15$9,464.85
07-Aug-2018 02:56 PM 43$6.14$264.02
07-Aug-2018 02:56 PM 45$6.14$276.30
02-Aug-2018 02:37 PM 365$6.14$2,241.10
Announcements
ReportedCompanyTitle
13 July 2018 11:57 AM FHL Fijian Holdings Ltd
To become owners of Government Printer
09 July 2018 12:23 PM FHL Fijian Holdings Ltd
New World Ltd becomes an Associate Company of FHL
06 July 2018 12:31 PM FHL Fijian Holdings Ltd
Takes Advantage of the Government Initiative on Building Maintenance
25 June 2018 04:43 PM FHL Fijian Holdings Ltd
Redesigns its Graduate Trainee Program
23 May 2018 11:09 AM FHL Fijian Holdings Ltd
Announces appointment of a new Company Secretary
14 May 2018 12:32 PM FHL Fijian Holdings Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2018
22 March 2018 05:13 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
02 February 2018 03:42 PM FHL Fijian Holdings Ltd
Half Year Financials as at 31st December 2017
21 November 2017 03:33 PM FHL Fijian Holdings Ltd
Announces appointment of 'A' Class Director
30 October 2017 03:19 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2017
   
12345...>>