SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.10  -5.10  163.143.134.7653,369,7153.03%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---5.10
5.20
5,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Dec-2017 02:30 PM 272$5.10$1,387.20
12-Dec-2017 02:30 PM 110$5.09$559.90
11-Dec-2017 03:05 PM 70$5.10$357.00
11-Dec-2017 03:05 PM 114$5.10$581.40
11-Dec-2017 03:05 PM 4$5.10$20.40
11-Dec-2017 03:04 PM 14$5.10$71.40
11-Dec-2017 03:04 PM 151$5.10$770.10
11-Dec-2017 03:04 PM 2$5.10$10.20
11-Dec-2017 03:04 PM 11$5.10$56.10
11-Dec-2017 03:03 PM 50$5.10$255.00
Announcements
ReportedCompanyTitle
21 November 2017 03:33 PM FHL Fijian Holdings Ltd
Announces appointment of 'A' Class Director
30 October 2017 03:19 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2017
25 October 2017 11:42 AM FHL Fijian Holdings Ltd
Resolves Outstanding Issue
23 October 2017 03:52 PM FHL Fijian Holdings Ltd
Group CEO Presentation & Question and Answers at AGM
18 October 2017 12:27 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
21 September 2017 01:09 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
20 September 2017 03:17 PM FHL Fijian Holdings Ltd
Confirms news on Government's Printer & Stationery Department
20 September 2017 12:44 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2017
18 September 2017 03:27 PM FHL Fijian Holdings Ltd
Final Dividend Declaration
18 August 2017 04:45 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2017
   
12345...>>