SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.22 +0.02 651-6.226.226.22341.241.823.9265,090,1232.42%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---6.22
6.25
6.50
349
500
5,000
1
1
1
FJST Trade DateVolume TradedPriceConsideration
19-Oct-2018 02:39 PM 500$6.22$3,110.00
19-Oct-2018 02:39 PM 151$6.22$939.22
17-Oct-2018 02:30 PM 46$6.20$285.20
12-Oct-2018 03:12 PM 7,899$6.20$48,973.80
12-Oct-2018 03:11 PM 50,339$6.20$312,101.80
12-Oct-2018 02:45 PM 593$6.21$3,682.53
12-Oct-2018 02:44 PM 286$6.20$1,773.20
12-Oct-2018 02:43 PM 717$6.19$4,438.23
09-Oct-2018 02:36 PM 157$6.19$971.83
05-Oct-2018 10:30 AM 600$6.20$3,720.00
Announcements
ReportedCompanyTitle
24 September 2018 04:46 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
18 September 2018 09:55 AM FHL Fijian Holdings Ltd
Postpones Annual General Meeting
05 September 2018 12:50 PM FHL Fijian Holdings Ltd
Tower - Ground Breaking Ceremony
24 August 2018 02:44 PM FHL Fijian Holdings Ltd
Group first to adopt New International Financial Reporting Standards
24 August 2018 12:37 PM FHL Fijian Holdings Ltd
Price Sensitive
Audited Financial Statements 2018
13 July 2018 11:57 AM FHL Fijian Holdings Ltd
To become owners of Government Printer
09 July 2018 12:23 PM FHL Fijian Holdings Ltd
New World Ltd becomes an Associate Company of FHL
06 July 2018 12:31 PM FHL Fijian Holdings Ltd
Takes Advantage of the Government Initiative on Building Maintenance
25 June 2018 04:43 PM FHL Fijian Holdings Ltd
Redesigns its Graduate Trainee Program
23 May 2018 11:09 AM FHL Fijian Holdings Ltd
Announces appointment of a new Company Secretary
   
12345...>>