SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.19 +0.01 3,999-4.204.184.2088.454.745.7543,846,8843.24%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---4.20
4.25
866
1,835
1
2
FJST Trade DateVolume TradedPriceConsideration
24-Mar-2017 02:37 PM 500$4.19$2,095.00
24-Mar-2017 11:25 AM 505$4.20$2,121.00
24-Mar-2017 11:25 AM 182$4.18$760.76
24-Mar-2017 11:25 AM 950$4.18$3,971.00
24-Mar-2017 11:25 AM 1,862$4.18$7,783.16
23-Mar-2017 02:35 PM 206$4.18$861.08
16-Mar-2017 02:30 PM 102$4.18$426.36
15-Mar-2017 02:30 PM 2,334$4.18$9,756.12
13-Mar-2017 02:37 PM 1,167$4.18$4,878.06
08-Mar-2017 03:28 PM 941$4.18$3,933.38
Announcements
ReportedCompanyTitle
23 March 2017 12:06 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
09 March 2017 04:37 PM FHL Fijian Holdings Ltd
Announces appointment of new Chairman
08 March 2017 01:21 PM FHL Fijian Holdings Ltd
Appoints Women to Subsidiary Boards
07 February 2017 12:08 PM FHL Fijian Holdings Ltd
Special General Meeting
30 January 2017 04:43 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
12 January 2017 01:08 PM FHL Fijian Holdings Ltd
Appointment of Group Manager Finance & Investment
11 January 2017 02:56 PM FHL Fijian Holdings Ltd
Notice of Special General Meeting
24 November 2016 03:45 PM FHL Fijian Holdings Ltd
Notice of Special General Meeting
08 November 2016 09:49 AM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2016
22 October 2016 01:03 PM FHL Fijian Holdings Ltd
2016 Annual General Meeting Resolutions
   
12345...>>