SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.39 +0.02 3,6184.404.504.394.3988.454.965.4945,939,8143.13%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
53
5
75
2,281
3,771
20,509
5,406
4.40
4.39
4.38
4.37
4.50
4,567
1
FJST Trade DateVolume TradedPriceConsideration
23-Jun-2017 02:30 PM 50$4.39$219.50
23-Jun-2017 02:30 PM 159$4.39$698.01
23-Jun-2017 02:30 PM 126$4.39$553.14
23-Jun-2017 02:30 PM 53$4.39$232.67
23-Jun-2017 02:30 PM 80$4.39$351.20
23-Jun-2017 02:30 PM 39$4.39$171.21
23-Jun-2017 02:30 PM 236$4.39$1,036.04
23-Jun-2017 02:30 PM 56$4.39$245.84
23-Jun-2017 02:30 PM 12$4.39$52.68
23-Jun-2017 02:30 PM 2$4.39$8.78
Announcements
ReportedCompanyTitle
22 June 2017 04:12 PM FHL Fijian Holdings Ltd
Resignation of Merchant Finance Limited CEO
13 June 2017 11:31 AM FHL Fijian Holdings Ltd
Resignation of General Manager of FHL Fund Management Limited.
19 May 2017 12:56 PM FHL Fijian Holdings Ltd
Announces FHL Group has 31% Female Board Members
08 May 2017 04:14 PM FHL Fijian Holdings Ltd
Fijian Holdings Group Sports Day 2017
08 May 2017 03:32 PM FHL Fijian Holdings Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2017
23 March 2017 12:06 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Interim Dividend
09 March 2017 04:37 PM FHL Fijian Holdings Ltd
Announces appointment of new Chairman
08 March 2017 01:21 PM FHL Fijian Holdings Ltd
Appoints Women to Subsidiary Boards
07 February 2017 12:08 PM FHL Fijian Holdings Ltd
Special General Meeting
30 January 2017 04:43 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
   
12345...>>