SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.65  7.627.65  341.242.243.1980,054,5732.78%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
375
500
7.62
7.60
7.65
7.80
8.00
8.50
21,155
2,969
5,608
10,000
1
2
2
1
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2018 03:16 PM 200$7.65$1,530.00
11-Dec-2018 03:15 PM 200$7.65$1,530.00
11-Dec-2018 03:14 PM 200$7.65$1,530.00
11-Dec-2018 03:14 PM 200$7.65$1,530.00
11-Dec-2018 02:37 PM 1,021$7.65$7,810.65
10-Dec-2018 10:36 AM 83$7.65$634.95
04-Dec-2018 03:21 PM 2,441$7.65$18,673.65
04-Dec-2018 03:20 PM 200$7.64$1,528.00
04-Dec-2018 03:20 PM 41$7.64$313.24
04-Dec-2018 03:19 PM 322$7.63$2,456.86
Announcements
ReportedCompanyTitle
12 December 2018 12:27 PM FHL Fijian Holdings Ltd
Blue Lagoon Cruises sells the Mystique Princess
28 November 2018 10:12 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual General Meeting Presentation
27 November 2018 06:34 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
06 November 2018 11:35 AM FHL Fijian Holdings Ltd
Price Sensitive
Group records profit of over $6.8 million in first Quarter
02 November 2018 05:11 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
30 October 2018 05:45 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2018
24 September 2018 04:46 PM FHL Fijian Holdings Ltd
Price Sensitive
Declares Second Interim Dividend
18 September 2018 09:55 AM FHL Fijian Holdings Ltd
Postpones Annual General Meeting
05 September 2018 12:50 PM FHL Fijian Holdings Ltd
Tower - Ground Breaking Ceremony
24 August 2018 02:44 PM FHL Fijian Holdings Ltd
Group first to adopt New International Financial Reporting Standards
   
12345...>>