SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.20  -5.20  250.852.074.6754,416,1802.75%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---5.20
5.40
5,000
5,000
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Feb-2018 02:48 PM 4,585$5.20$23,842.00
21-Feb-2018 02:44 PM 1,078$5.19$5,594.82
21-Feb-2018 02:44 PM 100$5.19$519.00
21-Feb-2018 02:43 PM 396$5.19$2,055.24
21-Feb-2018 02:43 PM 119$5.19$617.61
21-Feb-2018 02:39 PM 491$5.13$2,518.83
21-Feb-2018 02:35 PM 255$5.13$1,308.15
21-Feb-2018 02:35 PM 1,754$5.13$8,998.02
21-Feb-2018 02:34 PM 201$5.13$1,031.13
21-Feb-2018 02:33 PM 104$5.13$533.52
Announcements
ReportedCompanyTitle
02 February 2018 03:42 PM FHL Fijian Holdings Ltd
Half Year Financials as at 31st December 2017
21 November 2017 03:33 PM FHL Fijian Holdings Ltd
Announces appointment of 'A' Class Director
30 October 2017 03:19 PM FHL Fijian Holdings Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2017
25 October 2017 11:42 AM FHL Fijian Holdings Ltd
Resolves Outstanding Issue
23 October 2017 03:52 PM FHL Fijian Holdings Ltd
Group CEO Presentation & Question and Answers at AGM
18 October 2017 12:27 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
21 September 2017 01:09 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
20 September 2017 03:17 PM FHL Fijian Holdings Ltd
Confirms news on Government's Printer & Stationery Department
20 September 2017 12:44 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual Report 2017
18 September 2017 03:27 PM FHL Fijian Holdings Ltd
Final Dividend Declaration
   
12345...>>