SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
FHL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.50  1.50-  11.7212.801.33456,969,75013.85%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
1
11,808
10,119
21,276
1.50
1.42
1.35
---
FJST Trade DateVolume TradedPriceConsideration
21-Feb-2019 02:44 PM 800$1.50$1,200.00
21-Feb-2019 11:13 AM 1,790$1.50$2,685.00
21-Feb-2019 11:13 AM 3,470$1.50$5,205.00
21-Feb-2019 10:31 AM 59$1.50$88.50
21-Feb-2019 10:31 AM 6,535$1.50$9,802.50
21-Feb-2019 10:31 AM 35,300$1.50$52,950.00
21-Feb-2019 10:30 AM 4,687$1.43$6,702.41
21-Feb-2019 10:30 AM 4,687$1.43$6,702.41
21-Feb-2019 10:30 AM 4,687$1.43$6,702.41
21-Feb-2019 10:30 AM 4,687$1.43$6,702.41
Announcements
ReportedCompanyTitle
08 February 2019 03:03 PM FHL Fijian Holdings Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
18 January 2019 04:35 PM FHL Fijian Holdings Ltd
Acquires Government Printer
21 December 2018 12:56 PM FHL Fijian Holdings Ltd
Share Split of 30,464,650 Shares
20 December 2018 01:11 PM FHL Fijian Holdings Ltd
Relocation of FHL Stockbrokers
17 December 2018 04:43 PM FHL Fijian Holdings Ltd
Price Sensitive
Additional Listing of 20m Shares
12 December 2018 12:27 PM FHL Fijian Holdings Ltd
Blue Lagoon Cruises sells the Mystique Princess
28 November 2018 10:12 PM FHL Fijian Holdings Ltd
Price Sensitive
Annual General Meeting Presentation
27 November 2018 06:34 PM FHL Fijian Holdings Ltd
Annual General Meeting Resolutions
06 November 2018 11:35 AM FHL Fijian Holdings Ltd
Price Sensitive
Group records profit of over $6.8 million in first Quarter
02 November 2018 05:11 PM FHL Fijian Holdings Ltd
Notice of Annual General Meeting
   
12345...>>