SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
FFF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  -0.80  -14.31-5.520.0023,942,9121.77%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---0.80
80,904
1
FJST Trade DateVolume TradedPriceConsideration
20-Sep-2013 10:30 AM 5,000$0.79$3,950.00
29-Aug-2013 10:30 AM 200$0.80$160.00
05-Oct-2012 10:30 AM 16,933$0.80$13,546.40
31-Aug-2012 02:48 PM 300$0.81$243.00
20-Jul-2012 10:30 AM 358$0.82$293.56
06-Jul-2012 02:55 PM 4,765$0.83$3,954.95
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
24-Nov-2011 02:30 PM 560$0.83$464.80
Announcements
ReportedCompanyTitle
28 February 2017 01:35 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2016
05 January 2017 11:23 AM FFF Future Forests (Fiji) Ltd
Annual General Meeting Resolutions
02 December 2016 01:40 PM FFF Future Forests (Fiji) Ltd
Notice of Annual General Meeting
02 November 2016 12:53 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Annual Report 2016
01 November 2016 09:10 AM FFF Future Forests (Fiji) Ltd
Delay in Release of FFF Annual Report 2016
28 October 2016 03:45 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2016
20 October 2016 04:29 PM FFF Future Forests (Fiji) Ltd
Update on recovery post TC Winston
09 October 2016 07:42 AM FFF Future Forests (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2016
30 September 2016 04:47 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Delay in Release of Audited Financial Statements
01 September 2016 04:28 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Unaudited Financial Statements 2016
   
12345...>>