SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
FFF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  --  0.061244.110.0023,942,9121.03%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
20-Sep-2013 10:30 AM 5,000$0.79$3,950.00
29-Aug-2013 10:30 AM 200$0.80$160.00
05-Oct-2012 10:30 AM 16,933$0.80$13,546.40
31-Aug-2012 02:48 PM 300$0.81$243.00
20-Jul-2012 10:30 AM 358$0.82$293.56
06-Jul-2012 02:55 PM 4,765$0.83$3,954.95
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
24-Nov-2011 02:30 PM 560$0.83$464.80
Announcements
ReportedCompanyTitle
30 April 2018 11:14 AM FFF Future Forests (Fiji) Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2018
11 April 2018 05:02 PM FFF Future Forests (Fiji) Ltd
Appointment of Independent Director
27 February 2018 04:39 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Half Year Financials as at 31st December 2017
26 February 2018 01:50 PM FFF Future Forests (Fiji) Ltd
Changes to the Board of Directors, Company Secretary & Senior Management
07 December 2017 06:15 PM FFF Future Forests (Fiji) Ltd
Annual General Meeting Resolutions 2017
01 November 2017 02:58 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
First Quarter Report as at 30 September 2017
31 October 2017 02:33 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Annual Report 2017
18 October 2017 10:48 AM FFF Future Forests (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2017
09 October 2017 01:52 PM FFF Future Forests (Fiji) Ltd
Further Delay in Release Audited Financial Statements
28 September 2017 05:10 PM FFF Future Forests (Fiji) Ltd
Delay in Release of Audited Financial Statements
   
12345...>>