SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FFF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  --  0.061244.110.0023,942,9121.36%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
20-Sep-2013 10:30 AM 5,000$0.79$3,950.00
29-Aug-2013 10:30 AM 200$0.80$160.00
05-Oct-2012 10:30 AM 16,933$0.80$13,546.40
31-Aug-2012 02:48 PM 300$0.81$243.00
20-Jul-2012 10:30 AM 358$0.82$293.56
06-Jul-2012 02:55 PM 4,765$0.83$3,954.95
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
24-Nov-2011 02:30 PM 560$0.83$464.80
Announcements
ReportedCompanyTitle
07 December 2017 06:15 PM FFF Future Forests (Fiji) Ltd
Annual General Meeting Resolutions 2017
01 November 2017 02:58 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
First Quarter Report as at 30 September 2017
31 October 2017 02:33 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Annual Report 2017
18 October 2017 10:48 AM FFF Future Forests (Fiji) Ltd
Price Sensitive
Audited Financial Statements 2017
09 October 2017 01:52 PM FFF Future Forests (Fiji) Ltd
Further Delay in Release Audited Financial Statements
28 September 2017 05:10 PM FFF Future Forests (Fiji) Ltd
Delay in Release of Audited Financial Statements
28 September 2017 05:08 PM FFF Future Forests (Fiji) Ltd
Relocation of Suva Office
15 September 2017 03:23 PM FFF Future Forests (Fiji) Ltd
Announces Appointment of Director & Recruitment of Managers
06 September 2017 05:41 PM FFF Future Forests (Fiji) Ltd
Obtains FHCL Mahogany License
31 August 2017 04:14 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Full Year Financials Results 2017
   
12345...>>