SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
FFF Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0.79  --  -14.31-5.520.0023,942,9121.46%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
20-Sep-2013 10:30 AM 5,000$0.79$3,950.00
29-Aug-2013 10:30 AM 200$0.80$160.00
05-Oct-2012 10:30 AM 16,933$0.80$13,546.40
31-Aug-2012 02:48 PM 300$0.81$243.00
20-Jul-2012 10:30 AM 358$0.82$293.56
06-Jul-2012 02:55 PM 4,765$0.83$3,954.95
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
27-Mar-2012 02:30 PM 500$0.83$415.00
24-Nov-2011 02:30 PM 560$0.83$464.80
Announcements
ReportedCompanyTitle
16 June 2017 11:39 AM FFF Future Forests (Fiji) Ltd
Extraordinary General Meeting Resolutions
22 May 2017 04:53 PM FFF Future Forests (Fiji) Ltd
Notice of Extraordinary General Meeting
09 May 2017 06:49 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Third Quarter Financial Report as at 31 March 2017
28 February 2017 01:35 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2016
05 January 2017 11:23 AM FFF Future Forests (Fiji) Ltd
Annual General Meeting Resolutions
02 December 2016 01:40 PM FFF Future Forests (Fiji) Ltd
Notice of Annual General Meeting
02 November 2016 12:53 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
Annual Report 2016
01 November 2016 09:10 AM FFF Future Forests (Fiji) Ltd
Delay in Release of FFF Annual Report 2016
28 October 2016 03:45 PM FFF Future Forests (Fiji) Ltd
Price Sensitive
First Quarter Financial Results as at 30th September 2016
20 October 2016 04:29 PM FFF Future Forests (Fiji) Ltd
Update on recovery post TC Winston
   
12345...>>