SPSE Official List

APP $1.05      ATH $1.34      CFM $4.35      FBL $2.40      FFF $0.79      FIL $0.85      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.80      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.25      BCN $7.81     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.40  2.002.40  41.225.822.084,800,0000.35%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
2.40
2.43
2.45
2.49
2.51
20,000
20,000
7,335
30,000
10,000
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
03-Apr-2017 02:39 PM 368$2.40$883.20
03-Apr-2017 02:39 PM 1,665$2.40$3,996.00
03-Apr-2017 11:20 AM 500$2.35$1,175.00
03-Apr-2017 11:20 AM 500$2.35$1,175.00
30-Mar-2017 02:30 PM 415$2.35$975.25
27-Mar-2017 03:15 PM 201$2.35$472.35
24-Mar-2017 02:35 PM 1,265$2.35$2,972.75
24-Mar-2017 02:35 PM 735$2.35$1,727.25
24-Mar-2017 02:35 PM 5,000$2.35$11,750.00
24-Mar-2017 02:34 PM 830$2.35$1,950.50
Announcements
ReportedCompanyTitle
28 April 2017 02:57 PM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2016
28 April 2017 02:54 PM FBL Free Bird Institute Limited
Notice of Annual General Meeting
12 April 2017 06:39 PM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2016
12 April 2017 02:57 PM FBL Free Bird Institute Limited
Appointment & Resignation of Directors
31 March 2017 04:02 PM FBL Free Bird Institute Limited
Price Sensitive
Unaudited Financial Statements 2016
22 February 2017 03:28 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend