SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.96  2.002.70  40.197.373.555,920,0000.16%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
2.70
2.79
2.96
3.00
3.15
4,336
2,000
10,975
3,800
50,000
1
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
26-Feb-2019 02:40 PM 9,025$2.96$26,714.00
20-Feb-2019 02:30 PM 975$2.96$2,886.00
15-Jan-2019 03:04 PM 325$2.98$968.50
12-Nov-2018 10:32 AM 5,000$3.05$15,250.00
09-Nov-2018 02:50 PM 5,000$3.05$15,250.00
14-Sep-2018 10:32 AM 16,200$3.00$48,600.00
14-Sep-2018 10:30 AM 500$3.00$1,500.00
26-Jun-2018 02:56 PM 200$2.90$580.00
20-Jun-2018 10:30 AM 100$3.00$300.00
04-Jun-2018 03:22 PM 100$3.10$310.00
Announcements
ReportedCompanyTitle
25 May 2019 08:40 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
25 May 2019 03:48 AM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
13 May 2019 12:02 PM FBL Free Bird Institute Limited
Price Sensitive
First Quarter Results as at 31 March 2019
13 May 2019 10:40 AM FBL Free Bird Institute Limited
Signs MoU with Alliance Fran├žaise
25 April 2019 10:48 AM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2018
11 April 2019 10:30 AM FBL Free Bird Institute Limited
Notice of Annual General Meeting
09 April 2019 10:43 AM FBL Free Bird Institute Limited
Electronic Distribution of Financial Statements, Annual Report and Notice of Meeting
28 March 2019 12:21 PM FBL Free Bird Institute Limited
Chief Financial Officer gets featured on Australian Business Magazine
26 March 2019 12:23 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend
26 March 2019 11:28 AM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2018
   
12345