SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.05  2.503.05  52.895.772.956,100,0000.21%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
4,800
4,000
2.50
2.00
3.05
3.10
3.15
3.20
1,300
20,000
50,000
3,800
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
12-Nov-2018 10:32 AM 5,000$3.05$15,250.00
09-Nov-2018 02:50 PM 5,000$3.05$15,250.00
14-Sep-2018 10:32 AM 16,200$3.00$48,600.00
14-Sep-2018 10:30 AM 500$3.00$1,500.00
26-Jun-2018 02:56 PM 200$2.90$580.00
20-Jun-2018 10:30 AM 100$3.00$300.00
04-Jun-2018 03:22 PM 100$3.10$310.00
01-Jun-2018 02:56 PM 500$3.00$1,500.00
01-Jun-2018 02:56 PM 1,000$3.00$3,000.00
01-Jun-2018 02:54 PM 2,305$3.00$6,915.00
Announcements
ReportedCompanyTitle
01 October 2018 01:13 PM FBL Free Bird Institute Limited
Wins two awards at the SPSE Annual Awards 2018
11 September 2018 10:32 AM FBL Free Bird Institute Limited
Price Sensitive
Interim Dividend Declaration
01 August 2018 10:47 AM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2018
01 June 2018 10:24 AM FBL Free Bird Institute Limited
Narita Project Update
30 May 2018 02:04 PM FBL Free Bird Institute Limited
Students Clean-up Streets of Lautoka
25 May 2018 05:12 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
25 May 2018 05:00 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
21 May 2018 05:55 PM FBL Free Bird Institute Limited
Chief Financial Officer wins Award at FIA 2018 Congress
21 May 2018 05:25 PM FBL Free Bird Institute Limited
Pays Final Dividend
01 May 2018 03:02 PM FBL Free Bird Institute Limited
Extension of Business Activity
   
1234