SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.39  2.002.40  41.225.802.094,780,0000.33%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
2.40
2.42
2.45
686
25,000
7,335
1
1
1
FJST Trade DateVolume TradedPriceConsideration
16-Jun-2017 03:19 PM 5,300$2.39$12,667.00
29-May-2017 03:01 PM 207$2.40$496.80
29-May-2017 02:30 PM 2,000$2.40$4,800.00
29-May-2017 02:30 PM 201$2.40$482.40
25-May-2017 02:40 PM 406$2.40$974.40
12-May-2017 10:41 AM 8,000$2.40$19,200.00
12-May-2017 10:41 AM 8,000$2.40$19,200.00
02-May-2017 10:55 AM 500$2.40$1,200.00
03-Apr-2017 02:39 PM 368$2.40$883.20
03-Apr-2017 02:39 PM 1,665$2.40$3,996.00
Announcements
ReportedCompanyTitle
26 May 2017 04:04 PM FBL Free Bird Institute Limited
Chairman's Address at 2017 Annual General Meeting
26 May 2017 03:16 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
28 April 2017 02:57 PM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2016
28 April 2017 02:54 PM FBL Free Bird Institute Limited
Notice of Annual General Meeting
12 April 2017 02:57 PM FBL Free Bird Institute Limited
Appointment & Resignation of Directors
12 April 2017 10:21 AM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2016
31 March 2017 04:02 PM FBL Free Bird Institute Limited
Price Sensitive
Unaudited Financial Statements 2016
22 February 2017 03:28 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend