SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.35 7,830-2.352.352.3517.1613.692.134,700,0000.35%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.35
10,984
2
FJST Trade DateVolume TradedPriceConsideration
24-Mar-2017 02:35 PM 1,265$2.35$2,972.75
24-Mar-2017 02:35 PM 735$2.35$1,727.25
24-Mar-2017 02:35 PM 5,000$2.35$11,750.00
24-Mar-2017 02:34 PM 830$2.35$1,950.50
23-Mar-2017 03:03 PM 500$2.35$1,175.00
22-Mar-2017 11:13 AM 1,454$2.35$3,416.90
13-Mar-2017 02:49 PM 1,700$2.30$3,910.00
03-Mar-2017 03:17 PM 1,300$2.25$2,925.00
03-Mar-2017 02:59 PM 4,336$2.25$9,756.00
03-Mar-2017 02:58 PM 500$2.25$1,125.00
Announcements
ReportedCompanyTitle
22 February 2017 03:28 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend