SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.75  2.853.00  41.226.674.365,500,0000.28%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
65
4,000
2.85
2.00
3.00
1,000
1
FJST Trade DateVolume TradedPriceConsideration
31-Jan-2018 02:30 PM 10,000$2.75$27,500.00
31-Jan-2018 02:30 PM 13,200$2.71$35,772.00
24-Jan-2018 10:39 AM 30,000$2.65$79,500.00
24-Jan-2018 10:38 AM 2,665$2.63$7,008.95
24-Jan-2018 10:30 AM 5,000$2.60$13,000.00
23-Jan-2018 02:47 PM 5,000$2.60$13,000.00
18-Jan-2018 12:00 PM 5,000$2.60$13,000.00
17-Jan-2018 04:10 PM 5,000$2.60$13,000.00
09-Jan-2018 02:34 PM 5,911$2.55$15,073.05
03-Jan-2018 10:30 AM 229$2.55$583.95
Announcements
ReportedCompanyTitle
23 January 2018 02:07 PM FBL Free Bird Institute Limited
Receives Actuarial Report
17 January 2018 11:06 AM FBL Free Bird Institute Limited
Announces change in Company Secretary
01 January 2018 03:17 PM FBL Free Bird Institute Limited
Extends In-house Insurance Scheme to its Employees
22 December 2017 11:28 PM FBL Free Bird Institute Limited
Receives Employment Agency Certificate
19 December 2017 02:27 PM FBL Free Bird Institute Limited
Signs Exclusive Agreement with Rosie Holidays
24 November 2017 03:12 PM FBL Free Bird Institute Limited
Signs Mutual Services Agreement with Narita Airport Business Co Ltd
23 October 2017 02:51 PM FBL Free Bird Institute Limited
Creates Community Awareness
09 October 2017 02:34 PM FBL Free Bird Institute Limited
Wins Special Award for Quality Reporting during the SPSE Annual Awards
25 September 2017 02:39 PM FBL Free Bird Institute Limited
Pays out Interim Dividend
25 August 2017 12:15 PM FBL Free Bird Institute Limited
Price Sensitive
Interim Dividend Declaration
   
12