SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.70  -2.96  40.196.721.305,400,0000.15%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.96
3.00
10,975
3,800
1
1
FJST Trade DateVolume TradedPriceConsideration
27-Sep-2019 11:03 AM 50,000$2.70$135,000.00
16-Sep-2019 02:51 PM 3,661$2.70$9,884.70
16-Sep-2019 02:51 PM 500$2.70$1,350.00
16-Sep-2019 02:50 PM 175$2.66$465.50
16-Sep-2019 02:50 PM 2,000$2.65$5,300.00
31-Jul-2019 02:32 PM 175$2.60$455.00
09-Jul-2019 02:36 PM 500$2.70$1,350.00
26-Feb-2019 02:40 PM 9,025$2.96$26,714.00
20-Feb-2019 02:30 PM 975$2.96$2,886.00
15-Jan-2019 03:04 PM 325$2.98$968.50
Announcements
ReportedCompanyTitle
11 September 2019 10:27 PM FBL Free Bird Institute Limited
Announces the passing of one of its students
31 July 2019 06:31 PM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2019
18 July 2019 02:21 PM FBL Free Bird Institute Limited
Receives Re-Certification as a Recruitment Agency
25 May 2019 08:40 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
25 May 2019 03:48 AM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
13 May 2019 12:02 PM FBL Free Bird Institute Limited
Price Sensitive
First Quarter Results as at 31 March 2019
13 May 2019 10:40 AM FBL Free Bird Institute Limited
Signs MoU with Alliance Fran├žaise
25 April 2019 10:48 AM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2018
11 April 2019 10:30 AM FBL Free Bird Institute Limited
Notice of Annual General Meeting
09 April 2019 10:43 AM FBL Free Bird Institute Limited
Electronic Distribution of Financial Statements, Annual Report and Notice of Meeting
   
12345