SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.00  2.003.00  52.895.673.006,000,0000.28%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
3.00
713
2
FJST Trade DateVolume TradedPriceConsideration
13-Apr-2018 02:30 PM 108$3.00$324.00
23-Mar-2018 02:30 PM 100$3.00$300.00
01-Mar-2018 11:09 AM 17,006$3.00$51,018.00
31-Jan-2018 02:30 PM 10,000$2.75$27,500.00
31-Jan-2018 02:30 PM 13,200$2.71$35,772.00
24-Jan-2018 10:39 AM 30,000$2.65$79,500.00
24-Jan-2018 10:38 AM 2,665$2.63$7,008.95
24-Jan-2018 10:30 AM 5,000$2.60$13,000.00
23-Jan-2018 02:47 PM 5,000$2.60$13,000.00
18-Jan-2018 12:00 PM 5,000$2.60$13,000.00
Announcements
ReportedCompanyTitle
23 April 2018 03:45 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend
29 March 2018 08:29 AM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2017
23 January 2018 02:07 PM FBL Free Bird Institute Limited
Receives Actuarial Report
17 January 2018 11:06 AM FBL Free Bird Institute Limited
Announces change in Company Secretary
01 January 2018 03:17 PM FBL Free Bird Institute Limited
Extends In-house Insurance Scheme to its Employees
22 December 2017 11:28 PM FBL Free Bird Institute Limited
Receives Employment Agency Certificate
19 December 2017 02:27 PM FBL Free Bird Institute Limited
Signs Exclusive Agreement with Rosie Holidays
24 November 2017 03:12 PM FBL Free Bird Institute Limited
Signs Mutual Services Agreement with Narita Airport Business Co Ltd
23 October 2017 02:51 PM FBL Free Bird Institute Limited
Creates Community Awareness
09 October 2017 02:34 PM FBL Free Bird Institute Limited
Wins Special Award for Quality Reporting during the SPSE Annual Awards
   
123