SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.60  -2.66  40.196.474.045,200,0000.14%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---2.66
2.67
2.70
2.96
3.00
3.15
175
2,000
4,161
10,975
3,800
50,000
1
1
2
1
1
1
FJST Trade DateVolume TradedPriceConsideration
31-Jul-2019 02:32 PM 175$2.60$455.00
09-Jul-2019 02:36 PM 500$2.70$1,350.00
26-Feb-2019 02:40 PM 9,025$2.96$26,714.00
20-Feb-2019 02:30 PM 975$2.96$2,886.00
15-Jan-2019 03:04 PM 325$2.98$968.50
12-Nov-2018 10:32 AM 5,000$3.05$15,250.00
09-Nov-2018 02:50 PM 5,000$3.05$15,250.00
14-Sep-2018 10:32 AM 16,200$3.00$48,600.00
14-Sep-2018 10:30 AM 500$3.00$1,500.00
26-Jun-2018 02:56 PM 200$2.90$580.00
Announcements
ReportedCompanyTitle
31 July 2019 06:31 PM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2019
18 July 2019 02:21 PM FBL Free Bird Institute Limited
Receives Re-Certification as a Recruitment Agency
25 May 2019 08:40 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
25 May 2019 03:48 AM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
13 May 2019 12:02 PM FBL Free Bird Institute Limited
Price Sensitive
First Quarter Results as at 31 March 2019
13 May 2019 10:40 AM FBL Free Bird Institute Limited
Signs MoU with Alliance Fran├žaise
25 April 2019 10:48 AM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2018
11 April 2019 10:30 AM FBL Free Bird Institute Limited
Notice of Annual General Meeting
09 April 2019 10:43 AM FBL Free Bird Institute Limited
Electronic Distribution of Financial Statements, Annual Report and Notice of Meeting
28 March 2019 12:21 PM FBL Free Bird Institute Limited
Chief Financial Officer gets featured on Australian Business Magazine
   
12345