SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.96  2.963.00  52.895.603.045,920,0000.18%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
9,025
4,000
2.96
2.00
3.00
3.10
3.15
3,800
20,000
50,000
1
1
1
FJST Trade DateVolume TradedPriceConsideration
20-Feb-2019 02:30 PM 975$2.96$2,886.00
15-Jan-2019 03:04 PM 325$2.98$968.50
12-Nov-2018 10:32 AM 5,000$3.05$15,250.00
09-Nov-2018 02:50 PM 5,000$3.05$15,250.00
14-Sep-2018 10:32 AM 16,200$3.00$48,600.00
14-Sep-2018 10:30 AM 500$3.00$1,500.00
26-Jun-2018 02:56 PM 200$2.90$580.00
20-Jun-2018 10:30 AM 100$3.00$300.00
04-Jun-2018 03:22 PM 100$3.10$310.00
01-Jun-2018 02:56 PM 500$3.00$1,500.00
Announcements
ReportedCompanyTitle
07 February 2019 12:01 PM FBL Free Bird Institute Limited
Expansion of Integrated Programmes
21 December 2018 12:41 PM FBL Free Bird Institute Limited
Office Closure during the Festive Season
01 October 2018 01:13 PM FBL Free Bird Institute Limited
Wins two awards at the SPSE Annual Awards 2018
11 September 2018 10:32 AM FBL Free Bird Institute Limited
Price Sensitive
Interim Dividend Declaration
01 August 2018 10:47 AM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2018
01 June 2018 10:24 AM FBL Free Bird Institute Limited
Narita Project Update
30 May 2018 02:04 PM FBL Free Bird Institute Limited
Students Clean-up Streets of Lautoka
25 May 2018 05:12 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
25 May 2018 05:00 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
21 May 2018 05:55 PM FBL Free Bird Institute Limited
Chief Financial Officer wins Award at FIA 2018 Congress
   
1234