SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.48  2.002.48  41.226.024.844,960,0000.28%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
2.48
2.70
49,071
9,095
1
1
FJST Trade DateVolume TradedPriceConsideration
01-Dec-2017 03:00 PM 300$2.48$744.00
29-Nov-2017 02:30 PM 629$2.48$1,559.92
24-Nov-2017 10:30 AM 9,746$2.48$24,170.08
24-Nov-2017 10:30 AM 67,054$2.48$166,293.92
24-Nov-2017 10:30 AM 50,000$2.48$124,000.00
24-Nov-2017 10:30 AM 2,000$2.47$4,940.00
24-Nov-2017 10:30 AM 15,000$2.47$37,050.00
16-Nov-2017 11:28 AM 2,000$2.47$4,940.00
10-Nov-2017 10:30 AM 51$2.48$126.48
11-Oct-2017 11:26 AM 51$2.48$126.48
Announcements
ReportedCompanyTitle
24 November 2017 03:12 PM FBL Free Bird Institute Limited
Signs Mutual Services Agreement with Narita Airport Business Co Ltd
23 October 2017 02:51 PM FBL Free Bird Institute Limited
Creates Community Awareness
09 October 2017 02:34 PM FBL Free Bird Institute Limited
Wins Special Award for Quality Reporting during the SPSE Annual Awards
25 September 2017 02:39 PM FBL Free Bird Institute Limited
Pays out Interim Dividend
25 August 2017 12:15 PM FBL Free Bird Institute Limited
Price Sensitive
Interim Dividend Declaration
25 July 2017 10:37 AM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2017
26 May 2017 04:04 PM FBL Free Bird Institute Limited
Chairman's Address at 2017 Annual General Meeting
26 May 2017 03:16 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
28 April 2017 02:57 PM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2016
28 April 2017 02:54 PM FBL Free Bird Institute Limited
Notice of Annual General Meeting
   
12