SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.00  2.903.00  52.895.673.006,000,0000.26%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
4,000
2.90
2.00
3.00
200
1
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2018 10:30 AM 100$3.00$300.00
04-Jun-2018 03:22 PM 100$3.10$310.00
01-Jun-2018 02:56 PM 500$3.00$1,500.00
01-Jun-2018 02:56 PM 1,000$3.00$3,000.00
01-Jun-2018 02:54 PM 2,305$3.00$6,915.00
29-May-2018 10:45 AM 613$3.00$1,839.00
29-May-2018 10:45 AM 100$3.00$300.00
13-Apr-2018 02:30 PM 108$3.00$324.00
23-Mar-2018 02:30 PM 100$3.00$300.00
01-Mar-2018 11:09 AM 17,006$3.00$51,018.00
Announcements
ReportedCompanyTitle
01 June 2018 10:24 AM FBL Free Bird Institute Limited
Narita Project Update
30 May 2018 02:04 PM FBL Free Bird Institute Limited
Students Clean-up Streets of Lautoka
25 May 2018 05:12 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
25 May 2018 05:00 PM FBL Free Bird Institute Limited
Price Sensitive
Annual General Meeting Presentation
21 May 2018 05:55 PM FBL Free Bird Institute Limited
Chief Financial Officer wins Award at FIA 2018 Congress
21 May 2018 05:25 PM FBL Free Bird Institute Limited
Pays Final Dividend
01 May 2018 03:02 PM FBL Free Bird Institute Limited
Extension of Business Activity
30 April 2018 03:43 PM FBL Free Bird Institute Limited
Narita Project Update
27 April 2018 08:45 AM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2017
23 April 2018 03:45 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend
   
123