SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.20  -3.00  31.9510.012.196,400,0000.18%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.00
3.19
3.20
445
46,640
16,800
1
1
1
FJST Trade DateVolume TradedPriceConsideration
26-Mar-2020 02:40 PM 500$3.20$1,600.00
17-Mar-2020 02:35 PM 500$3.20$1,600.00
30-Dec-2019 11:25 AM 3,800$3.00$11,400.00
27-Sep-2019 11:03 AM 50,000$2.70$135,000.00
16-Sep-2019 02:51 PM 3,661$2.70$9,884.70
16-Sep-2019 02:51 PM 500$2.70$1,350.00
16-Sep-2019 02:50 PM 175$2.66$465.50
16-Sep-2019 02:50 PM 2,000$2.65$5,300.00
31-Jul-2019 02:32 PM 175$2.60$455.00
09-Jul-2019 02:36 PM 500$2.70$1,350.00
Announcements
ReportedCompanyTitle
22 May 2020 02:44 PM FBL Free Bird Institute Limited
Change in Operating Hours
14 May 2020 12:59 PM FBL Free Bird Institute Limited
Price Sensitive
First Quarter Financial Results as at 31st March 2020
28 April 2020 12:31 PM FBL Free Bird Institute Limited
Delay in release of the 2019 Annual Report
23 April 2020 01:52 PM FBL Free Bird Institute Limited
Details of Charter flight to Japan
16 April 2020 01:28 PM FBL Free Bird Institute Limited
Charters a Flight to Japan
27 March 2020 12:59 PM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2019
23 March 2020 01:22 PM FBL Free Bird Institute Limited
Further Impact of Covid-19
10 March 2020 01:28 PM FBL Free Bird Institute Limited
Impact of Coronavirus on student arrivals
26 February 2020 10:17 PM FBL Free Bird Institute Limited
Receives Permit to Operate Driving School
15 January 2020 06:15 PM FBL Free Bird Institute Limited
Commences Japanese Language School
   
12345...>>