SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
FBL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.41  2.002.42  41.225.852.074,820,0000.29%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
4,000
2.00
2.42
127,335
3
FJST Trade DateVolume TradedPriceConsideration
18-Aug-2017 11:24 AM 86$2.41$207.26
17-Aug-2017 02:36 PM 405$2.41$976.05
16-Aug-2017 03:22 PM 893$2.41$2,152.13
16-Aug-2017 02:58 PM 51$2.41$122.91
16-Aug-2017 11:00 AM 200$2.41$482.00
16-Aug-2017 11:00 AM 200$2.41$482.00
16-Aug-2017 11:00 AM 200$2.41$482.00
16-Aug-2017 11:00 AM 200$2.41$482.00
16-Aug-2017 10:59 AM 300$2.41$723.00
16-Aug-2017 10:59 AM 300$2.41$723.00
Announcements
ReportedCompanyTitle
25 July 2017 10:37 AM FBL Free Bird Institute Limited
Price Sensitive
Half Year Financial Results 2017
26 May 2017 04:04 PM FBL Free Bird Institute Limited
Chairman's Address at 2017 Annual General Meeting
26 May 2017 03:16 PM FBL Free Bird Institute Limited
Annual General Meeting Resolutions
28 April 2017 02:57 PM FBL Free Bird Institute Limited
Price Sensitive
Annual Report 2016
28 April 2017 02:54 PM FBL Free Bird Institute Limited
Notice of Annual General Meeting
12 April 2017 02:57 PM FBL Free Bird Institute Limited
Appointment & Resignation of Directors
12 April 2017 10:21 AM FBL Free Bird Institute Limited
Price Sensitive
Audited Financial Statements 2016
31 March 2017 04:02 PM FBL Free Bird Institute Limited
Price Sensitive
Unaudited Financial Statements 2016
22 February 2017 03:28 PM FBL Free Bird Institute Limited
Price Sensitive
Declares Final Dividend