SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.40  5.40-  82.156.575.5619,213,2000.58%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
1
767
5,000
2,000
5.40
4.35
3.10
---
FJST Trade DateVolume TradedPriceConsideration
18-Dec-2018 02:32 PM 500$5.40$2,700.00
16-Nov-2018 10:52 AM 5,000$5.40$27,000.00
13-Nov-2018 02:31 PM 5,000$5.30$26,500.00
09-Nov-2018 02:49 PM 5,000$5.10$25,500.00
08-Nov-2018 10:31 AM 5,000$5.00$25,000.00
03-Oct-2018 02:39 PM 2,000$4.90$9,800.00
25-Sep-2018 02:30 PM 200$4.89$978.00
06-Sep-2018 11:28 AM 1,000$4.89$4,890.00
24-Aug-2018 02:42 PM 500$4.87$2,435.00
20-Jul-2018 02:51 PM 500$4.87$2,435.00
Announcements
ReportedCompanyTitle
08 February 2019 02:02 PM CFL Communications Fiji Ltd
 		Return of 2019 Fiji Showcase
11 January 2019 12:04 PM CFL Communications Fiji Ltd
 		Appointment of new Company Secretary
19 December 2018 10:44 AM CFL Communications Fiji Ltd
Price Sensitive 		Declares Second Interim Dividend
12 December 2018 09:39 AM CFL Communications Fiji Ltd
 		Retirement of Senior Executives
21 August 2018 04:54 PM CFL Communications Fiji Ltd
Price Sensitive 		Declares First Interim Dividend & Half Year Financial Results 2018
11 June 2018 02:43 PM CFL Communications Fiji Ltd
 		Subsidiary PNG FM sells assets of Paradise Cinemas
06 June 2018 03:47 PM CFL Communications Fiji Ltd
 		Launches Magic Screen
30 May 2018 05:29 PM CFL Communications Fiji Ltd
 		Appointment of New Chairman
30 May 2018 04:18 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution and Matthew Wilson's Farewell Speech
07 May 2018 04:03 PM CFL Communications Fiji Ltd
 		Articles of Association
   
12345...>>