SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.72  4.80-  82.155.7511.2316,793,7600.79%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
5,000
5,000
2,000
4.80
4.35
3.10
---
FJST Trade DateVolume TradedPriceConsideration
11-Jan-2018 11:05 AM 880$4.72$4,153.60
19-Dec-2017 11:07 AM 20,000$4.68$93,600.00
20-Jun-2017 02:45 PM 6,191$4.35$26,930.85
23-May-2017 02:36 PM 5,000$4.35$21,750.00
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
Announcements
ReportedCompanyTitle
14 March 2018 05:53 PM CFL Communications Fiji Ltd
Price Sensitive 		Declaration of Final Dividend
14 March 2018 05:48 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2017
13 December 2017 01:12 PM CFL Communications Fiji Ltd
Price Sensitive 		Announces Special Dividend
09 November 2017 02:33 PM CFL Communications Fiji Ltd
 		Announces completion of upgrades
22 September 2017 02:43 PM CFL Communications Fiji Ltd
 		Pre-Christmas Fiji Showcase in 2018
24 August 2017 12:46 PM CFL Communications Fiji Ltd
Price Sensitive 		Declares First Interim Dividend & Half Year Financials Results 2017
26 July 2017 03:30 PM CFL Communications Fiji Ltd
 		Receives Proceeds from sale of Shares in iPAC Communications Ltd
17 July 2017 02:21 PM CFL Communications Fiji Ltd
 		Record Attendance at Fiji Showcase 2017
31 May 2017 11:40 AM CFL Communications Fiji Ltd
 		Sale of I-Pac Communication Shares
10 May 2017 03:19 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolutions & Chairperson's Address
   
12345...>>