SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.17 -0.01 2006.156.176.176.1782.747.464.8621,952,8600.60%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
52
6.15
6.17
6.18
300
7,431
1
1
FJST Trade DateVolume TradedPriceConsideration
22-Oct-2019 10:47 AM 200$6.17$1,234.00
15-Oct-2019 11:12 AM 4,000$6.18$24,720.00
15-Oct-2019 11:12 AM 400$6.17$2,468.00
09-Oct-2019 02:30 PM 1,000$6.18$6,180.00
19-Sep-2019 02:40 PM 200$6.15$1,230.00
10-Sep-2019 10:30 AM 110$6.15$676.50
04-Sep-2019 10:55 AM 138$6.15$848.70
22-Aug-2019 10:51 AM 900$6.15$5,535.00
21-Aug-2019 02:58 PM 100$6.15$615.00
05-Aug-2019 03:12 PM 162$6.05$980.10
Announcements
ReportedCompanyTitle
28 August 2019 02:52 PM CFL Communications Fiji Ltd
Price Sensitive 		Declares First Interim Dividend & Half Year Financial Results 2019
13 August 2019 05:03 PM CFL Communications Fiji Ltd
 		Independent Survey Update on Fiji Media
25 July 2019 04:02 PM CFL Communications Fiji Ltd
 		Independent Survey Update on PNG Radio Stations
07 May 2019 05:06 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution
16 April 2019 10:54 AM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
16 April 2019 09:04 AM CFL Communications Fiji Ltd
 		Annual Report 2018
02 April 2019 04:41 PM CFL Communications Fiji Ltd
 		Electronic Distribution of Notice of Meetings, Annual Report and Financials
29 March 2019 12:13 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2018
12 March 2019 03:24 PM CFL Communications Fiji Ltd
Price Sensitive 		2018 Financial Results and Dividend Declaration
05 March 2019 09:54 AM CFL Communications Fiji Ltd
 		Fiji Showcase to be held at FMF Gymnasium
   
12345...>>