SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.35  4.35-  -37.53-11.594.6015,477,3000.88%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
2,000
4.35
3.10
---
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2017 02:45 PM 6,191$4.35$26,930.85
23-May-2017 02:36 PM 5,000$4.35$21,750.00
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
22-Sep-2016 02:47 PM 500$4.23$2,115.00
01-Jun-2016 02:55 PM 1,100$4.23$4,653.00
Announcements
ReportedCompanyTitle
09 November 2017 02:33 PM CFL Communications Fiji Ltd
Announces completion of upgrades
22 September 2017 02:43 PM CFL Communications Fiji Ltd
Pre-Christmas Fiji Showcase in 2018
24 August 2017 12:46 PM CFL Communications Fiji Ltd
Price Sensitive
Declares First Interim Dividend & Half Year Financials Results 2017
26 July 2017 03:30 PM CFL Communications Fiji Ltd
Receives Proceeds from sale of Shares in iPAC Communications Ltd
17 July 2017 02:21 PM CFL Communications Fiji Ltd
Record Attendance at Fiji Showcase 2017
31 May 2017 11:40 AM CFL Communications Fiji Ltd
Sale of I-Pac Communication Shares
10 May 2017 03:19 PM CFL Communications Fiji Ltd
Annual General Meeting Resolutions & Chairperson's Address
01 May 2017 03:58 PM CFL Communications Fiji Ltd
Board & Management Changes at PNG FM Limited
19 April 2017 03:33 PM CFL Communications Fiji Ltd
Price Sensitive
Annual Report 2016
19 April 2017 03:32 PM CFL Communications Fiji Ltd
Notice of Annual General Meeting
   
12345...>>