SPSE Official List

APP $0.00      ATH $0.00      CFL $0.00      FBL $0.00      FFF $0.00      FIL $0.00      FMF $0.00      FTV $0.00      KGF $0.00      PBF $0.00      PBP $0.00      PGI $0.00      RBG $0.00      RCF $0.00      TTS $0.00      VBH $0.00      VIL $0.00      FHL $0.00      BCN $0.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0  --  -37.530.000.000NaN%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2017 02:45 PM 6,191$4.35$26,930.85
23-May-2017 02:36 PM 5,000$4.35$21,750.00
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
22-Sep-2016 02:47 PM 500$4.23$2,115.00
01-Jun-2016 02:55 PM 1,100$4.23$4,653.00
Announcements
ReportedCompanyTitle
22 September 2017 02:43 PM CFL Communications Fiji Ltd
Pre-Christmas Fiji Showcase in 2018
24 August 2017 12:46 PM CFL Communications Fiji Ltd
Price Sensitive
Declares First Interim Dividend & Half Year Financials Results 2017
26 July 2017 03:30 PM CFL Communications Fiji Ltd
Receives Proceeds from sale of Shares in iPAC Communications Ltd
17 July 2017 02:21 PM CFL Communications Fiji Ltd
Record Attendance at Fiji Showcase 2017
31 May 2017 11:40 AM CFL Communications Fiji Ltd
Sale of I-Pac Communication Shares
10 May 2017 03:19 PM CFL Communications Fiji Ltd
Annual General Meeting Resolutions & Chairperson's Address
01 May 2017 03:58 PM CFL Communications Fiji Ltd
Board & Management Changes at PNG FM Limited
19 April 2017 03:33 PM CFL Communications Fiji Ltd
Price Sensitive
Annual Report 2016
19 April 2017 03:32 PM CFL Communications Fiji Ltd
Notice of Annual General Meeting
11 April 2017 09:01 AM CFL Communications Fiji Ltd
Announces Northern Transmission Upgrade
   
12345...>>