South Pacific Stock Exchange - Company Information

SPSE Official List

APP $0.00 ATH $0.00 CFL $0.00 FBL $0.00 FFF $0.00 FIL $0.00 FMF $0.00 FTV $0.00 KGF $0.00 PBF $0.00 PBP $0.00 PGI $0.00 RBG $0.00 RCF $0.00 TTS $0.00 VBH $0.00 VIL $0.00 FHL $0.00 BCN $0.00

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
0			-	-			-37.53	0.00	0.00	0	NaN%

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
-	-	-	-	-	-

FJST Trade Date	Volume Traded	Price	Consideration
20-Jun-2017 02:45 PM	6,191	$4.35	$26,930.85
23-May-2017 02:36 PM	5,000	$4.35	$21,750.00
19-Jan-2017 02:52 PM	1,000	$4.35	$4,350.00
15-Nov-2016 11:18 AM	500	$4.35	$2,175.00
07-Oct-2016 11:19 AM	1,000	$4.35	$4,350.00
07-Oct-2016 11:19 AM	1,000	$4.35	$4,350.00
07-Oct-2016 11:19 AM	12,000	$4.35	$52,200.00
05-Oct-2016 03:18 PM	2,500	$4.30	$10,750.00
22-Sep-2016 02:47 PM	500	$4.23	$2,115.00
01-Jun-2016 02:55 PM	1,100	$4.23	$4,653.00

Reported

Company

Title

22 September 2017 02:43 PM