SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.87  4.86-  82.155.9310.8817,327,4600.67%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
5,000
5,000
2,000
4.86
4.35
3.10
---
FJST Trade DateVolume TradedPriceConsideration
20-Jul-2018 02:51 PM 500$4.87$2,435.00
20-Jul-2018 02:51 PM 500$4.87$2,435.00
18-Jul-2018 02:45 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 500$4.82$2,410.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
Announcements
ReportedCompanyTitle
11 June 2018 02:43 PM CFL Communications Fiji Ltd
 		Subsidiary PNG FM sells assets of Paradise Cinemas
06 June 2018 03:47 PM CFL Communications Fiji Ltd
 		Launches Magic Screen
30 May 2018 05:29 PM CFL Communications Fiji Ltd
 		Appointment of New Chairman
30 May 2018 04:18 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution and Matthew Wilson's Farewell Speech
07 May 2018 04:03 PM CFL Communications Fiji Ltd
 		Articles of Association
07 May 2018 04:02 PM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
02 May 2018 03:42 PM CFL Communications Fiji Ltd
 		Appointment of Independent Director
27 April 2018 10:03 AM CFL Communications Fiji Ltd
Price Sensitive 		Annual Report 2017
14 March 2018 05:53 PM CFL Communications Fiji Ltd
Price Sensitive 		Declaration of Final Dividend
14 March 2018 05:48 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2017
   
12345...>>