SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.50  3.10-  82.746.655.4519,569,0000.56%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
3.10
---
FJST Trade DateVolume TradedPriceConsideration
14-Mar-2019 10:36 AM 395$5.50$2,172.50
14-Mar-2019 10:36 AM 733$5.50$4,031.50
14-Mar-2019 10:36 AM 350$5.50$1,925.00
14-Mar-2019 10:36 AM 522$5.50$2,871.00
18-Dec-2018 02:32 PM 500$5.40$2,700.00
16-Nov-2018 10:52 AM 5,000$5.40$27,000.00
13-Nov-2018 02:31 PM 5,000$5.30$26,500.00
09-Nov-2018 02:49 PM 5,000$5.10$25,500.00
08-Nov-2018 10:31 AM 5,000$5.00$25,000.00
03-Oct-2018 02:39 PM 2,000$4.90$9,800.00
Announcements
ReportedCompanyTitle
16 April 2019 10:54 AM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
16 April 2019 09:04 AM CFL Communications Fiji Ltd
 		Annual Report 2018
02 April 2019 04:41 PM CFL Communications Fiji Ltd
 		Electronic Distribution of Notice of Meetings, Annual Report and Financials
29 March 2019 12:13 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2018
12 March 2019 03:24 PM CFL Communications Fiji Ltd
Price Sensitive 		2018 Financial Results and Dividend Declaration
05 March 2019 09:54 AM CFL Communications Fiji Ltd
 		Fiji Showcase to be held at FMF Gymnasium
01 March 2019 03:49 PM CFL Communications Fiji Ltd
 		Free fijivillage.com coverage all over the world
08 February 2019 02:02 PM CFL Communications Fiji Ltd
 		Return of 2019 Fiji Showcase
11 January 2019 12:04 PM CFL Communications Fiji Ltd
 		Appointment of new Company Secretary
19 December 2018 10:44 AM CFL Communications Fiji Ltd
Price Sensitive 		Declares Second Interim Dividend
   
12345...>>