SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.22  --  82.747.523.2222,130,7600.54%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
13-Dec-2019 10:48 AM 1,000$6.22$6,220.00
26-Nov-2019 03:06 PM 2,679$6.22$16,663.38
21-Nov-2019 03:22 PM 21,200$5.80$122,960.00
08-Nov-2019 12:16 PM 4,752$6.18$29,367.36
08-Nov-2019 12:15 PM 248$6.17$1,530.16
07-Nov-2019 12:17 PM 52$6.17$320.84
31-Oct-2019 11:08 AM 150$6.17$925.50
22-Oct-2019 10:47 AM 200$6.17$1,234.00
15-Oct-2019 11:12 AM 4,000$6.18$24,720.00
15-Oct-2019 11:12 AM 400$6.17$2,468.00
Announcements
ReportedCompanyTitle
28 August 2019 02:52 PM CFL Communications Fiji Ltd
Price Sensitive 		Declares First Interim Dividend & Half Year Financial Results 2019
13 August 2019 05:03 PM CFL Communications Fiji Ltd
 		Independent Survey Update on Fiji Media
25 July 2019 04:02 PM CFL Communications Fiji Ltd
 		Independent Survey Update on PNG Radio Stations
07 May 2019 05:06 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution
16 April 2019 10:54 AM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
16 April 2019 09:04 AM CFL Communications Fiji Ltd
 		Annual Report 2018
02 April 2019 04:41 PM CFL Communications Fiji Ltd
 		Electronic Distribution of Notice of Meetings, Annual Report and Financials
29 March 2019 12:13 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2018
12 March 2019 03:24 PM CFL Communications Fiji Ltd
Price Sensitive 		2018 Financial Results and Dividend Declaration
05 March 2019 09:54 AM CFL Communications Fiji Ltd
 		Fiji Showcase to be held at FMF Gymnasium
   
12345...>>