SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
6.05  --  82.747.314.9621,525,9000.59%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
05-Aug-2019 03:12 PM 162$6.05$980.10
17-Jul-2019 02:30 PM 110$6.05$665.50
12-Jul-2019 10:30 AM 50$6.05$302.50
11-Jul-2019 02:54 PM 40$6.05$242.00
10-Jul-2019 02:44 PM 100$6.05$605.00
02-Jul-2019 03:23 PM 900$6.00$5,400.00
02-Jul-2019 02:49 PM 100$6.00$600.00
25-Jun-2019 10:30 AM 399$5.80$2,314.20
24-Jun-2019 03:16 PM 101$5.80$585.80
19-Jun-2019 02:30 PM 500$5.60$2,800.00
Announcements
ReportedCompanyTitle
13 August 2019 05:03 PM CFL Communications Fiji Ltd
 		Independent Survey Update on Fiji Media
25 July 2019 04:02 PM CFL Communications Fiji Ltd
 		Independent Survey Update on PNG Radio Stations
07 May 2019 05:06 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution
16 April 2019 10:54 AM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
16 April 2019 09:04 AM CFL Communications Fiji Ltd
 		Annual Report 2018
02 April 2019 04:41 PM CFL Communications Fiji Ltd
 		Electronic Distribution of Notice of Meetings, Annual Report and Financials
29 March 2019 12:13 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2018
12 March 2019 03:24 PM CFL Communications Fiji Ltd
Price Sensitive 		2018 Financial Results and Dividend Declaration
05 March 2019 09:54 AM CFL Communications Fiji Ltd
 		Fiji Showcase to be held at FMF Gymnasium
01 March 2019 03:49 PM CFL Communications Fiji Ltd
 		Free fijivillage.com coverage all over the world
   
12345...>>