SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
5.80 3995.63-5.805.8082.747.015.1720,636,4000.57%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
5.63
---
FJST Trade DateVolume TradedPriceConsideration
25-Jun-2019 10:30 AM 399$5.80$2,314.20
24-Jun-2019 03:16 PM 101$5.80$585.80
19-Jun-2019 02:30 PM 500$5.60$2,800.00
19-Jun-2019 10:30 AM 500$5.60$2,800.00
14-Jun-2019 02:46 PM 500$5.55$2,775.00
13-Jun-2019 02:41 PM 500$5.55$2,775.00
14-Mar-2019 10:36 AM 395$5.50$2,172.50
14-Mar-2019 10:36 AM 733$5.50$4,031.50
14-Mar-2019 10:36 AM 350$5.50$1,925.00
14-Mar-2019 10:36 AM 522$5.50$2,871.00
Announcements
ReportedCompanyTitle
07 May 2019 05:06 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolution
16 April 2019 10:54 AM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
16 April 2019 09:04 AM CFL Communications Fiji Ltd
 		Annual Report 2018
02 April 2019 04:41 PM CFL Communications Fiji Ltd
 		Electronic Distribution of Notice of Meetings, Annual Report and Financials
29 March 2019 12:13 PM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2018
12 March 2019 03:24 PM CFL Communications Fiji Ltd
Price Sensitive 		2018 Financial Results and Dividend Declaration
05 March 2019 09:54 AM CFL Communications Fiji Ltd
 		Fiji Showcase to be held at FMF Gymnasium
01 March 2019 03:49 PM CFL Communications Fiji Ltd
 		Free fijivillage.com coverage all over the world
08 February 2019 02:02 PM CFL Communications Fiji Ltd
 		Return of 2019 Fiji Showcase
11 January 2019 12:04 PM CFL Communications Fiji Ltd
 		Appointment of new Company Secretary
   
12345...>>