SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.82  4.81-  82.155.8711.0017,149,5600.74%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
5,000
100
5,000
2,000
4.81
4.72
4.35
3.10
---
FJST Trade DateVolume TradedPriceConsideration
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 500$4.82$2,410.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 1,000$4.82$4,820.00
07-Jun-2018 02:53 PM 500$4.82$2,410.00
07-Jun-2018 11:29 AM 1,000$4.82$4,820.00
07-Jun-2018 11:29 AM 1,500$4.82$7,230.00
Announcements
ReportedCompanyTitle
11 June 2018 02:43 PM CFL Communications Fiji Ltd
Subsidiary PNG FM sells assets of Paradise Cinemas
06 June 2018 03:47 PM CFL Communications Fiji Ltd
Launches Magic Screen
30 May 2018 05:29 PM CFL Communications Fiji Ltd
Appointment of New Chairman
30 May 2018 04:18 PM CFL Communications Fiji Ltd
Annual General Meeting Resolution and Matthew Wilson's Farewell Speech
07 May 2018 04:03 PM CFL Communications Fiji Ltd
Articles of Association
07 May 2018 04:02 PM CFL Communications Fiji Ltd
Notice of Annual General Meeting
02 May 2018 03:42 PM CFL Communications Fiji Ltd
Appointment of Independent Director
27 April 2018 10:03 AM CFL Communications Fiji Ltd
Price Sensitive
Annual Report 2017
14 March 2018 05:53 PM CFL Communications Fiji Ltd
Price Sensitive
Declaration of Final Dividend
14 March 2018 05:48 PM CFL Communications Fiji Ltd
Price Sensitive
Audited Financial Statements 2017
   
12345...>>