SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.35  3.10-  -37.53-11.592.7615,477,3001.06%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2,000
3.10
---
FJST Trade DateVolume TradedPriceConsideration
20-Jun-2017 02:45 PM 6,191$4.35$26,930.85
23-May-2017 02:36 PM 5,000$4.35$21,750.00
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
22-Sep-2016 02:47 PM 500$4.23$2,115.00
01-Jun-2016 02:55 PM 1,100$4.23$4,653.00
Announcements
ReportedCompanyTitle
31 May 2017 11:40 AM CFL Communications Fiji Ltd
 		Sale of I-Pac Communication Shares
10 May 2017 03:19 PM CFL Communications Fiji Ltd
 		Annual General Meeting Resolutions & Chairperson's Address
01 May 2017 03:58 PM CFL Communications Fiji Ltd
 		Board & Management Changes at PNG FM Limited
19 April 2017 03:33 PM CFL Communications Fiji Ltd
Price Sensitive 		Annual Report 2016
19 April 2017 03:32 PM CFL Communications Fiji Ltd
 		Notice of Annual General Meeting
11 April 2017 09:01 AM CFL Communications Fiji Ltd
 		Announces Northern Transmission Upgrade
21 March 2017 08:57 AM CFL Communications Fiji Ltd
Price Sensitive 		Audited Financial Statements 2016
24 February 2017 03:46 PM CFL Communications Fiji Ltd
Price Sensitive 		Final Dividend & Full Year Financial Results as at 31st December 2016
23 February 2017 09:41 AM CFL Communications Fiji Ltd
 		Announces appointment of Independent Director (Amended)
21 November 2016 03:21 PM CFL Communications Fiji Ltd
 		Subsidiary Company Pays Down Cinema Debt
   
12345...>>