SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
CFL Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
4.72  4.726.00  -37.53-12.5811.2316,793,7600.85%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
5,000
5,000
2,000
4.72
4.35
3.10
6.00
2,500
1
FJST Trade DateVolume TradedPriceConsideration
11-Jan-2018 11:05 AM 880$4.72$4,153.60
19-Dec-2017 11:07 AM 20,000$4.68$93,600.00
20-Jun-2017 02:45 PM 6,191$4.35$26,930.85
23-May-2017 02:36 PM 5,000$4.35$21,750.00
19-Jan-2017 02:52 PM 1,000$4.35$4,350.00
15-Nov-2016 11:18 AM 500$4.35$2,175.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 1,000$4.35$4,350.00
07-Oct-2016 11:19 AM 12,000$4.35$52,200.00
05-Oct-2016 03:18 PM 2,500$4.30$10,750.00
Announcements
ReportedCompanyTitle
13 December 2017 01:12 PM CFL Communications Fiji Ltd
Price Sensitive
Announces Special Dividend
09 November 2017 02:33 PM CFL Communications Fiji Ltd
Announces completion of upgrades
22 September 2017 02:43 PM CFL Communications Fiji Ltd
Pre-Christmas Fiji Showcase in 2018
24 August 2017 12:46 PM CFL Communications Fiji Ltd
Price Sensitive
Declares First Interim Dividend & Half Year Financials Results 2017
26 July 2017 03:30 PM CFL Communications Fiji Ltd
Receives Proceeds from sale of Shares in iPAC Communications Ltd
17 July 2017 02:21 PM CFL Communications Fiji Ltd
Record Attendance at Fiji Showcase 2017
31 May 2017 11:40 AM CFL Communications Fiji Ltd
Sale of I-Pac Communication Shares
10 May 2017 03:19 PM CFL Communications Fiji Ltd
Annual General Meeting Resolutions & Chairperson's Address
01 May 2017 03:58 PM CFL Communications Fiji Ltd
Board & Management Changes at PNG FM Limited
19 April 2017 03:33 PM CFL Communications Fiji Ltd
Price Sensitive
Annual Report 2016
   
12345...>>