SPSE Official List

APP $1.50      ATH $3.20      CFL $5.40      FBL $3.05      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.39      KFL $1.00      KGF $1.02      PBF $13.00      PBP $2.45      PGI $1.08      RBG $5.70      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.00      FHL $7.65      BCN $11.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
11.00  12.10-  74.5514.767.4633,714,6481.17%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2
1
1
1
1
1
1
140
189
831
4,897
147
5,000
188
120
12.10
11.00
10.10
10.05
10.00
8.79
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
26-Oct-2018 02:30 PM 500$11.00$5,500.00
26-Oct-2018 02:30 PM 72$11.00$792.00
25-Oct-2018 02:51 PM 103$10.05$1,035.15
13-Aug-2018 02:50 PM 400$10.00$4,000.00
13-Aug-2018 02:50 PM 553$10.00$5,530.00
23-Jul-2018 02:46 PM 6,900$9.10$62,790.00
23-Jul-2018 02:46 PM 548$9.10$4,986.80
23-Jul-2018 02:46 PM 200$9.10$1,820.00
11-Jul-2018 02:48 PM 100$8.98$898.00
11-Jul-2018 02:48 PM 1,999$8.98$17,951.02
Announcements
ReportedCompanyTitle
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2018
27 August 2018 09:35 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results 2018
23 August 2018 03:15 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2018
23 August 2018 03:03 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Interim Dividend Announcement
15 August 2018 01:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Half Year Financial Results 2018
31 May 2018 05:03 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Resolutions
   
12345...>>