SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.85  7.85-  77.1210.189.0924,059,9991.47%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
5,000
120
7.85
7.80
---
FJST Trade DateVolume TradedPriceConsideration
29-Jun-2017 02:30 PM 51$7.85$400.35
29-Jun-2017 02:30 PM 397$7.85$3,116.45
29-Jun-2017 02:30 PM 108$7.85$847.80
29-Jun-2017 02:30 PM 108$7.85$847.80
27-Jun-2017 02:30 PM 400$7.82$3,128.00
16-May-2017 02:40 PM 100$7.82$782.00
18-Apr-2017 03:10 PM 100$7.81$781.00
16-Mar-2017 03:19 PM 200$7.81$1,562.00
13-Feb-2017 02:53 PM 59$7.81$460.79
13-Feb-2017 02:53 PM 35$7.81$273.35
Announcements
ReportedCompanyTitle
22 August 2017 02:36 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Interim Dividend Announcement
22 August 2017 02:34 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2017
22 August 2017 02:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results Summary 2017
14 August 2017 02:57 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Half Year Financials Results 2017
29 May 2017 11:50 AM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Resolutions
26 May 2017 03:58 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Final Dividend Declaration & First Quarter Actual Results for 2017
26 May 2017 03:00 PM BCN BSP Convertible Notes Ltd
 		CEO Presentation - BSP PNG Annual General Meeting
05 May 2017 09:16 AM BCN BSP Convertible Notes Ltd
 		S&P Rating 2016 of BSP- Full Report
01 May 2017 09:32 AM BCN BSP Convertible Notes Ltd
 		Resignation of Director
28 April 2017 08:38 AM BCN BSP Convertible Notes Ltd
 		BSP Rating for 2016 Revised
   
12345...>>