South Pacific Stock Exchange - Company Information

SPSE Official List

APP $1.05 ATH $1.50 CFL $4.35 FBL $2.39 FFF $0.79 FIL $0.85 FMF $0.85 FTV $1.84 KGF $0.45 PBF $12.50 PBP $1.48 PGI $1.00 RBG $3.29 RCF $3.80 TTS $4.35 VBH $4.05 VIL $2.10 FHL $4.39 +0.02 BCN $7.82

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
7.82			7.82	-			77.12	10.14	9.13	23,968,050	1.63%

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
1 1	400 120	7.82 7.80	-	-	-

FJST Trade Date	Volume Traded	Price	Consideration
16-May-2017 02:40 PM	100	$7.82	$782.00
18-Apr-2017 03:10 PM	100	$7.81	$781.00
16-Mar-2017 03:19 PM	200	$7.81	$1,562.00
13-Feb-2017 02:53 PM	59	$7.81	$460.79
13-Feb-2017 02:53 PM	35	$7.81	$273.35
13-Feb-2017 02:53 PM	67	$7.81	$523.27
13-Feb-2017 02:53 PM	439	$7.81	$3,428.59
19-Jan-2017 03:21 PM	191	$7.81	$1,491.71
11-Jan-2017 03:03 PM	250	$7.81	$1,952.50
11-Jan-2017 03:03 PM	450	$7.81	$3,514.50

Reported

Company

Title

29 May 2017 11:50 AM