SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
10.00  10.03-  74.5513.418.2030,649,6801.14%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
2
1
1
1
1
1
96
1,450
198
13
5,000
5,000
188
120
10.03
10.02
10.00
8.97
8.96
8.79
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
13-Aug-2018 02:50 PM 400$10.00$4,000.00
13-Aug-2018 02:50 PM 553$10.00$5,530.00
23-Jul-2018 02:46 PM 6,900$9.10$62,790.00
23-Jul-2018 02:46 PM 548$9.10$4,986.80
23-Jul-2018 02:46 PM 200$9.10$1,820.00
11-Jul-2018 02:48 PM 100$8.98$898.00
11-Jul-2018 02:48 PM 1,999$8.98$17,951.02
21-Jun-2018 02:36 PM 372$8.95$3,329.40
01-Jun-2018 10:58 AM 52$8.79$457.08
31-May-2018 03:29 PM 602$8.79$5,291.58
Announcements
ReportedCompanyTitle
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2018
27 August 2018 09:35 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2018
23 August 2018 03:15 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2018
23 August 2018 03:03 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
15 August 2018 01:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2018
31 May 2018 05:03 PM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Resolutions
28 May 2018 01:05 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Final Dividend & First Quarter Results
   
12345...>>