SPX Official List

APP $1.60      ATH $2.93      CFL $6.17 -0.01     FBL $2.70      FFF $0.79      FIL $2.35      FMF $2.12 -0.03     FTV $4.60      KFL $1.12      KGF $1.12      PBF $14.02      PBP $2.60      PDM $2.25      PGI $1.08      RBG $9.50      RCF $8.00      TTS $12.80      VBH $6.99 -0.31     VIL $4.56      FHL $1.70      BCN $24.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
24.00  -24.00  85.5528.053.8673,559,2322.02%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---24.00
26.00
1,097
500
3
1
FJST Trade DateVolume TradedPriceConsideration
21-Oct-2019 02:58 PM 2$24.00$48.00
21-Oct-2019 02:57 PM 3$24.00$72.00
15-Oct-2019 11:13 AM 140$24.00$3,360.00
01-Oct-2019 10:43 AM 106$22.00$2,332.00
30-Sep-2019 10:45 AM 564$22.00$12,408.00
26-Sep-2019 02:54 PM 50$23.50$1,175.00
18-Sep-2019 10:30 AM 11$24.00$264.00
06-Sep-2019 03:19 PM 1,715$24.00$41,160.00
05-Sep-2019 02:42 PM 203$24.00$4,872.00
30-Aug-2019 02:54 PM 227$24.00$5,448.00
Announcements
ReportedCompanyTitle
19 September 2019 11:34 AM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
27 August 2019 04:20 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for Quarter 2
23 August 2019 08:58 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2019 12:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results 2019
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Half Year Financial Results 2019
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
BSP PNG Financial Statements 2018
   
12345...>>