SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
21.00  21.00-  85.5524.554.3264,364,3281.77%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
4
23
21.00
---
FJST Trade DateVolume TradedPriceConsideration
17-Jun-2019 02:51 PM 31$21.00$651.00
17-Jun-2019 02:30 PM 10$21.00$210.00
17-Jun-2019 02:30 PM 1$21.00$21.00
12-Jun-2019 02:30 PM 35$20.00$700.00
12-Jun-2019 10:31 AM 5$20.00$100.00
05-Jun-2019 10:30 AM 222$19.00$4,218.00
05-Jun-2019 10:30 AM 57$19.00$1,083.00
04-Jun-2019 02:30 PM 93$19.00$1,767.00
22-May-2019 10:31 AM 98$18.25$1,788.50
22-May-2019 10:31 AM 26$18.25$474.50
Announcements
ReportedCompanyTitle
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
 		BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
 		Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 3
   
12345...>>