SPSE Official List

APP $0.00      ATH $0.00      CFL $0.00      FBL $0.00      FFF $0.00      FIL $0.00      FMF $0.00      FTV $0.00      KGF $0.00      PBF $0.00      PBP $0.00      PGI $0.00      RBG $0.00      RCF $0.00      TTS $0.00      VBH $0.00      VIL $0.00      FHL $0.00      BCN $0.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
0  --  77.120.000.000NaN%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
02-Oct-2017 02:52 PM 100$8.00$800.00
02-Oct-2017 02:52 PM 51$8.00$408.00
29-Jun-2017 02:30 PM 51$7.85$400.35
29-Jun-2017 02:30 PM 397$7.85$3,116.45
29-Jun-2017 02:30 PM 108$7.85$847.80
29-Jun-2017 02:30 PM 108$7.85$847.80
27-Jun-2017 02:30 PM 400$7.82$3,128.00
16-May-2017 02:40 PM 100$7.82$782.00
18-Apr-2017 03:10 PM 100$7.81$781.00
16-Mar-2017 03:19 PM 200$7.81$1,562.00
Announcements
ReportedCompanyTitle
20 September 2017 02:49 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
14 September 2017 01:49 PM BCN BSP Convertible Notes Ltd
BSP PNG Announces Resignation & Appointment of Director
12 September 2017 08:04 AM BCN BSP Convertible Notes Ltd
Secondary listing
11 September 2017 04:01 PM BCN BSP Convertible Notes Ltd
Transfer of Nominal Shares held in Trust for BSP PNG
30 August 2017 10:28 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2017
25 August 2017 03:15 PM BCN BSP Convertible Notes Ltd
BSP PNG announces resignation & appointment of Director
25 August 2017 03:13 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for June 2017
22 August 2017 02:36 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Interim Dividend Announcement
22 August 2017 02:34 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2017
22 August 2017 02:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Results Summary 2017
   
12345...>>