SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.95  8.95-  74.5512.018.7827,431,4641.18%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
5,000
5,000
188
120
8.95
8.79
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2018 02:36 PM 372$8.95$3,329.40
01-Jun-2018 10:58 AM 52$8.79$457.08
31-May-2018 03:29 PM 602$8.79$5,291.58
31-May-2018 03:29 PM 220$8.79$1,933.80
31-May-2018 03:29 PM 1,000$8.79$8,790.00
31-May-2018 03:29 PM 31$8.79$272.49
11-May-2018 02:30 PM 51$8.70$443.70
11-May-2018 02:30 PM 109$8.70$948.30
11-May-2018 02:30 PM 65$8.70$565.50
26-Apr-2018 02:56 PM 544$8.66$4,711.04
Announcements
ReportedCompanyTitle
31 May 2018 05:03 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Resolutions
28 May 2018 01:05 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend & First Quarter Results
25 May 2018 05:01 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Annual General Meeting Presentation
01 May 2018 01:12 PM BCN BSP Convertible Notes Ltd
 		BSP Rating for 2017 Revised
26 April 2018 05:28 PM BCN BSP Convertible Notes Ltd
 		Notice of BSP PNG Annual General Meeting
15 March 2018 12:48 PM BCN BSP Convertible Notes Ltd
 		BSP Senior Management Appointments
14 March 2018 02:05 PM BCN BSP Convertible Notes Ltd
 		Announces Appointment of Country Head
07 March 2018 02:56 PM BCN BSP Convertible Notes Ltd
 		BSP Media & Analyst Presentation on Full Year Financial Result as at 31st December 2017
01 March 2018 04:43 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
19 February 2018 01:24 PM BCN BSP Convertible Notes Ltd
 		Audited Financial Statements 2017
   
12345...>>