SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
7.82  7.82-  77.1210.149.1323,968,0501.63%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
400
120
7.82
7.80
---
FJST Trade DateVolume TradedPriceConsideration
16-May-2017 02:40 PM 100$7.82$782.00
18-Apr-2017 03:10 PM 100$7.81$781.00
16-Mar-2017 03:19 PM 200$7.81$1,562.00
13-Feb-2017 02:53 PM 59$7.81$460.79
13-Feb-2017 02:53 PM 35$7.81$273.35
13-Feb-2017 02:53 PM 67$7.81$523.27
13-Feb-2017 02:53 PM 439$7.81$3,428.59
19-Jan-2017 03:21 PM 191$7.81$1,491.71
11-Jan-2017 03:03 PM 250$7.81$1,952.50
11-Jan-2017 03:03 PM 450$7.81$3,514.50
Announcements
ReportedCompanyTitle
29 May 2017 11:50 AM BCN BSP Convertible Notes Ltd
BSP PNG Annual General Meeting Resolutions
26 May 2017 03:58 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Final Dividend Declaration & First Quarter Actual Results for 2017
26 May 2017 03:00 PM BCN BSP Convertible Notes Ltd
CEO Presentation - BSP PNG Annual General Meeting
05 May 2017 09:16 AM BCN BSP Convertible Notes Ltd
S&P Rating 2016 of BSP- Full Report
01 May 2017 09:32 AM BCN BSP Convertible Notes Ltd
Resignation of Director
28 April 2017 08:38 AM BCN BSP Convertible Notes Ltd
BSP Rating for 2016 Revised
27 April 2017 08:56 AM BCN BSP Convertible Notes Ltd
Notice of BSP PNG Annual General Meeting
13 April 2017 03:37 PM BCN BSP Convertible Notes Ltd
BSP PNG Update on Potential Secondary Listing
21 March 2017 11:12 AM BCN BSP Convertible Notes Ltd
BSP PNG Analyst and Investor Presentation for Proposed Listing
14 March 2017 08:28 AM BCN BSP Convertible Notes Ltd
BSP PNG March Cleansing Statement
   
12345...>>