SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
26.50  -26.45  85.5530.983.5081,221,6521.97%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---26.45
26.50
40
634
1
1
FJST Trade DateVolume TradedPriceConsideration
21-Jan-2020 02:30 PM 100$26.50$2,650.00
10-Jan-2020 02:30 PM 166$26.50$4,399.00
07-Jan-2020 02:42 PM 203$26.50$5,379.50
29-Nov-2019 10:39 AM 120$26.00$3,120.00
21-Nov-2019 03:04 PM 489$26.00$12,714.00
21-Nov-2019 03:04 PM 35$26.00$910.00
21-Nov-2019 03:04 PM 250$26.00$6,500.00
15-Nov-2019 03:28 PM 11$26.00$286.00
24-Oct-2019 11:18 AM 49$24.50$1,200.50
24-Oct-2019 11:18 AM 548$24.00$13,152.00
Announcements
ReportedCompanyTitle
13 December 2019 11:54 AM BCN BSP Convertible Notes Ltd
 		BSP PNG Resignation of Director
06 November 2019 03:06 PM BCN BSP Convertible Notes Ltd
 		Resignation of Director
31 October 2019 02:47 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 3
19 September 2019 11:34 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Interim Dividend
27 August 2019 04:20 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 2
23 August 2019 08:58 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Interim Dividend Announcement
22 August 2019 12:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results 2019
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Half Year Financial Results 2019
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Presentation
   
12345...>>