SPX Official List

APP $1.60      ATH $3.06      CFL $6.05      FBL $2.60      FFF $0.79      FIL $2.30      FMF $2.17      FTV $4.50      KFL $1.02      KGF $1.12      PBF $14.05      PBP $2.60      PDM $1.40      PGI $1.08      RBG $8.10      RCF $8.00      TTS $12.50      VBH $7.30      VIL $4.54      FHL $1.80      BCN $23.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
23.00  -25.00  85.5526.883.9570,494,2641.93%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---25.00
200
1
FJST Trade DateVolume TradedPriceConsideration
14-Aug-2019 02:53 PM 150$23.00$3,450.00
14-Aug-2019 02:53 PM 109$23.00$2,507.00
07-Aug-2019 02:30 PM 50$23.00$1,150.00
29-Jul-2019 02:39 PM 109$23.00$2,507.00
22-Jul-2019 02:30 PM 191$22.50$4,297.50
22-Jul-2019 02:30 PM 200$22.50$4,500.00
15-Jul-2019 02:39 PM 109$22.50$2,452.50
04-Jul-2019 11:00 AM 9$21.50$193.50
04-Jul-2019 10:59 AM 2$21.50$43.00
04-Jul-2019 10:59 AM 6$21.50$129.00
Announcements
ReportedCompanyTitle
15 August 2019 03:50 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Half Year Financial Results 2019
24 May 2019 04:31 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend & First Quarter Results
24 May 2019 01:42 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Presentation
21 May 2019 03:30 PM BCN BSP Convertible Notes Ltd
 		BSP Rating for 2019 Maintained
03 May 2019 05:09 PM BCN BSP Convertible Notes Ltd
 		Notice of BSP PNG Annual General Meeting
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Independent Director
   
12345...>>