SPSE Official List

APP $1.55      ATH $3.20      CFL $5.40      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.10      FTV $2.30      KFL $0.95      KGF $1.04      PBF $13.00      PBP $2.45      PGI $1.08      RBG $6.00      RCF $6.50      TTS $7.25      VBH $7.75      VIL $4.36      FHL $1.50      BCN $13.07     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
13.07  13.15-  85.5515.286.2740,059,1321.21%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
542
74
74
13.15
13.13
13.12
---
FJST Trade DateVolume TradedPriceConsideration
08-Feb-2019 10:30 AM 35$13.07$457.45
01-Feb-2019 03:24 PM 150$13.07$1,960.50
01-Feb-2019 03:24 PM 423$13.07$5,528.61
18-Jan-2019 02:45 PM 122$13.01$1,587.22
18-Jan-2019 02:45 PM 225$13.01$2,927.25
18-Jan-2019 02:45 PM 101$13.01$1,314.01
18-Jan-2019 02:45 PM 50$13.01$650.50
18-Jan-2019 02:45 PM 13$13.01$169.13
18-Jan-2019 02:45 PM 200$13.01$2,602.00
18-Jan-2019 02:45 PM 212$13.01$2,758.12
Announcements
ReportedCompanyTitle
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2018
27 August 2018 09:35 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results 2018
23 August 2018 03:15 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2018
23 August 2018 03:03 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Interim Dividend Announcement
   
12345...>>