SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
17.20  17.2018.50  85.5520.104.7752,717,4501.51%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
500
295
17.20
16.03
18.50
191
1
FJST Trade DateVolume TradedPriceConsideration
16-Apr-2019 11:19 AM 290$17.20$4,988.00
16-Apr-2019 11:15 AM 37$17.20$636.40
16-Apr-2019 11:14 AM 143$17.20$2,459.60
10-Apr-2019 10:33 AM 163$17.20$2,803.60
20-Mar-2019 02:30 PM 468$16.00$7,488.00
20-Mar-2019 02:30 PM 191$16.00$3,056.00
20-Mar-2019 02:30 PM 43$16.00$688.00
20-Mar-2019 02:30 PM 61$16.00$976.00
20-Mar-2019 11:18 AM 60$15.01$900.60
20-Mar-2019 11:18 AM 90$15.01$1,350.90
Announcements
ReportedCompanyTitle
04 March 2019 12:41 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Financial Statements 2018
04 March 2019 12:40 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 4
28 February 2019 02:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
13 February 2019 04:47 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Audited Financial Statements
19 December 2018 12:00 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Independent Director
25 October 2018 02:29 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Investor Presentation for Quarter 3
25 September 2018 02:41 PM BCN BSP Convertible Notes Ltd
 		Appointment and Resignation of Director
20 September 2018 10:21 AM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Interim Dividend
28 August 2018 02:09 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Results Media Presentation
28 August 2018 02:08 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Half Year Financial Report 2018
   
12345...>>