SPX Official List

APP $1.75      ATH $2.00      CFL $6.22      FBL $3.20      FIL $3.84      FMF $2.11      FTV $4.65      KFL $1.01      KGF $1.12      PBF $27.95      PBP $2.85      PDM $2.67      PGI $1.08      RBG $3.68      RCF $8.51      TTS $14.00      VBH $7.00      VIL $4.15      FHL $1.30      BCN $27.50     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
27.50  --  96.1828.593.3184,286,6202.39%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
28-Apr-2020 02:32 PM 10$27.50$275.00
01-Apr-2020 02:42 PM 35$27.50$962.50
31-Mar-2020 02:49 PM 100$27.50$2,750.00
26-Mar-2020 11:25 AM 511$27.50$14,052.50
26-Mar-2020 11:25 AM 35$27.55$964.25
19-Mar-2020 03:26 PM 1,538$27.50$42,295.00
19-Mar-2020 02:30 PM 1,000$27.50$27,500.00
19-Mar-2020 02:30 PM 169$27.50$4,647.50
28-Feb-2020 02:47 PM 1,500$27.00$40,500.00
28-Feb-2020 02:47 PM 200$26.00$5,200.00
Announcements
ReportedCompanyTitle
28 May 2020 03:01 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Minutes
22 May 2020 04:24 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend
22 May 2020 03:23 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Welcome Address
22 May 2020 02:59 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Shareholder Presentation
22 May 2020 02:56 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Group CEO Presentation
14 May 2020 01:17 PM BCN BSP Convertible Notes Ltd
 		BSP Standard & Poor’s Rating Outcome 2020
30 April 2020 04:37 PM BCN BSP Convertible Notes Ltd
 		Compliance Report on Corporate Governance
30 April 2020 02:26 PM BCN BSP Convertible Notes Ltd
 		BSP Long-Term Rating
25 April 2020 07:05 AM BCN BSP Convertible Notes Ltd
 		Notice of BSP PNG Annual General Meeting
14 April 2020 03:50 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Appoints Director
   
12345...>>