SPSE Official List

APP $1.22      ATH $2.41 +0.01     CFL $4.72      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.31      FTV $2.21 +0.01     KGF $0.62      PBF $13.00      PBP $2.28      PGI $1.08      RBG $4.46 +0.01     RCF $4.13      TTS $4.90      VBH $6.16 +0.01     VIL $3.27      FHL $5.25      BCN $8.60     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.60  8.65-  74.5511.548.2626,358,7251.24%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2
1
1
1
5,000
687
5,000
188
120
8.65
8.60
8.52
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
13-Feb-2018 10:31 AM 115$8.60$989.00
08-Jan-2018 11:06 AM 62$8.55$530.10
08-Jan-2018 11:06 AM 137$8.55$1,171.35
08-Jan-2018 11:06 AM 350$8.55$2,992.50
08-Jan-2018 11:06 AM 330$8.55$2,821.50
08-Jan-2018 11:06 AM 321$8.55$2,744.55
05-Jan-2018 10:37 AM 400$8.54$3,416.00
22-Dec-2017 02:38 PM 250$8.53$2,132.50
20-Dec-2017 10:42 AM 250$8.51$2,127.50
15-Dec-2017 02:45 PM 292$8.50$2,482.00
Announcements
ReportedCompanyTitle
15 March 2018 12:48 PM BCN BSP Convertible Notes Ltd
 		BSP Senior Management Appointments
14 March 2018 02:05 PM BCN BSP Convertible Notes Ltd
 		Announces Appointment of Country Head
07 March 2018 02:56 PM BCN BSP Convertible Notes Ltd
 		BSP Media & Analyst Presentation on Full Year Financial Result as at 31st December 2017
01 March 2018 04:43 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
19 February 2018 01:24 PM BCN BSP Convertible Notes Ltd
 		Audited Financial Statements 2017
24 January 2018 03:01 PM BCN BSP Convertible Notes Ltd
 		Sale of 50% of IFC-AMC shareholding in BSP PNG to FNPF
02 November 2017 02:54 PM BCN BSP Convertible Notes Ltd
 		Investor Presentation Quarter 3 September 2017
20 September 2017 02:49 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Interim Dividend
14 September 2017 01:49 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Announces Resignation & Appointment of Director
12 September 2017 08:04 AM BCN BSP Convertible Notes Ltd
 		Secondary listing
   
12345...>>