South Pacific Stock Exchange - Company Information

SPSE Official List

APP $0.00 ATH $0.00 CFL $0.00 FBL $0.00 FFF $0.00 FIL $0.00 FMF $0.00 FTV $0.00 KGF $0.00 PBF $0.00 PBP $0.00 PGI $0.00 RBG $0.00 RCF $0.00 TTS $0.00 VBH $0.00 VIL $0.00 FHL $0.00 BCN $0.00

Current Market Price (F$)	Movement(F$)	Volume Traded	Buy(F$)	Sell(F$)	Low(F$)	High(F$)	Earnings Per Share(Cents)	Price Earnings Ratio(Times)	Current Yield(%) (Dividend/Interest)	Market Cap(F$)	% of Market Cap
0			-	-			77.12	0.00	0.00	0	NaN%

Buy Orders	Buy Quantity	Buy Price	Sell Price	Sell Quantity	Sell Orders
-	-	-	-	-	-

FJST Trade Date	Volume Traded	Price	Consideration
02-Oct-2017 02:52 PM	100	$8.00	$800.00
02-Oct-2017 02:52 PM	51	$8.00	$408.00
29-Jun-2017 02:30 PM	51	$7.85	$400.35
29-Jun-2017 02:30 PM	397	$7.85	$3,116.45
29-Jun-2017 02:30 PM	108	$7.85	$847.80
29-Jun-2017 02:30 PM	108	$7.85	$847.80
27-Jun-2017 02:30 PM	400	$7.82	$3,128.00
16-May-2017 02:40 PM	100	$7.82	$782.00
18-Apr-2017 03:10 PM	100	$7.81	$781.00
16-Mar-2017 03:19 PM	200	$7.81	$1,562.00

Reported

Company

Title

20 September 2017 02:49 PM

BCN BSP Convertible Notes Ltd
Price Sensitive

Declares Interim Dividend

14 September 2017 01:49 PM