SPSE Official List

APP $1.30      ATH $3.01      CFL $4.87      FBL $2.90      FFF $0.79      FIL $1.20      FMF $1.55 +0.10     FTV $2.38      KFL $1.22      KGF $0.87      PBF $12.95      PBP $2.28      PGI $1.08      RBG $4.88      RCF $4.40      TTS $4.90      VBH $7.25      VIL $3.47      FHL $6.00 -0.05     BCN $10.00     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
10.00  10.01-  74.5513.417.8630,649,6801.19%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
2
1
1
1
1
1
500
198
13
5,000
5,000
188
120
10.01
10.00
8.97
8.96
8.79
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
13-Aug-2018 02:50 PM 400$10.00$4,000.00
13-Aug-2018 02:50 PM 553$10.00$5,530.00
23-Jul-2018 02:46 PM 6,900$9.10$62,790.00
23-Jul-2018 02:46 PM 548$9.10$4,986.80
23-Jul-2018 02:46 PM 200$9.10$1,820.00
11-Jul-2018 02:48 PM 100$8.98$898.00
11-Jul-2018 02:48 PM 1,999$8.98$17,951.02
21-Jun-2018 02:36 PM 372$8.95$3,329.40
01-Jun-2018 10:58 AM 52$8.79$457.08
31-May-2018 03:29 PM 602$8.79$5,291.58
Announcements
ReportedCompanyTitle
15 August 2018 01:29 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Half Year Financial Results 2018
31 May 2018 05:03 PM BCN BSP Convertible Notes Ltd
 		BSP PNG Annual General Meeting Resolutions
28 May 2018 01:05 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Declares Final Dividend & First Quarter Results
25 May 2018 05:01 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		Annual General Meeting Presentation
01 May 2018 01:12 PM BCN BSP Convertible Notes Ltd
 		BSP Rating for 2017 Revised
26 April 2018 05:28 PM BCN BSP Convertible Notes Ltd
 		Notice of BSP PNG Annual General Meeting
15 March 2018 12:48 PM BCN BSP Convertible Notes Ltd
 		BSP Senior Management Appointments
14 March 2018 02:05 PM BCN BSP Convertible Notes Ltd
 		Announces Appointment of Country Head
07 March 2018 02:56 PM BCN BSP Convertible Notes Ltd
 		BSP Media & Analyst Presentation on Full Year Financial Result as at 31st December 2017
01 March 2018 04:43 PM BCN BSP Convertible Notes Ltd
Price Sensitive 		BSP PNG Full Year Results Summary
   
12345...>>