SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
BCN Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
8.60  8.60-  77.1211.158.2626,358,7251.33%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
1
101
5,000
216
5,000
188
120
8.60
8.56
8.55
8.52
8.51
7.80
---
FJST Trade DateVolume TradedPriceConsideration
13-Feb-2018 10:31 AM 115$8.60$989.00
08-Jan-2018 11:06 AM 62$8.55$530.10
08-Jan-2018 11:06 AM 137$8.55$1,171.35
08-Jan-2018 11:06 AM 350$8.55$2,992.50
08-Jan-2018 11:06 AM 330$8.55$2,821.50
08-Jan-2018 11:06 AM 321$8.55$2,744.55
05-Jan-2018 10:37 AM 400$8.54$3,416.00
22-Dec-2017 02:38 PM 250$8.53$2,132.50
20-Dec-2017 10:42 AM 250$8.51$2,127.50
15-Dec-2017 02:45 PM 292$8.50$2,482.00
Announcements
ReportedCompanyTitle
19 February 2018 01:24 PM BCN BSP Convertible Notes Ltd
Audited Financial Statements 2017
24 January 2018 03:01 PM BCN BSP Convertible Notes Ltd
Sale of 50% of IFC-AMC shareholding in BSP PNG to FNPF
02 November 2017 02:54 PM BCN BSP Convertible Notes Ltd
Investor Presentation Quarter 3 September 2017
20 September 2017 02:49 PM BCN BSP Convertible Notes Ltd
Price Sensitive
Declares Interim Dividend
14 September 2017 01:49 PM BCN BSP Convertible Notes Ltd
BSP PNG Announces Resignation & Appointment of Director
12 September 2017 08:04 AM BCN BSP Convertible Notes Ltd
Secondary listing
11 September 2017 04:01 PM BCN BSP Convertible Notes Ltd
Transfer of Nominal Shares held in Trust for BSP PNG
30 August 2017 10:28 AM BCN BSP Convertible Notes Ltd
Price Sensitive
BSP PNG Half Year Financial Report 2017
25 August 2017 03:15 PM BCN BSP Convertible Notes Ltd
BSP PNG announces resignation & appointment of Director
25 August 2017 03:13 PM BCN BSP Convertible Notes Ltd
BSP PNG Investor Presentation for June 2017
   
12345...>>