SPSE Official List

APP $1.05      ATH $1.80      CFL $4.35      FBL $2.41      FFF $0.79      FIL $0.90      FMF $0.92      FTV $1.87      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.31      RCF $3.85      TTS $4.80      VBH $4.05      VIL $2.36      FHL $4.55      BCN $7.85     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.80  1.621.80  20.208.913.33759,788,76246.30%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
2
1
2
52,562
218
20,000
1.62
1.59
1.09
1.80
1.90
215
2,000
1
1
FJST Trade DateVolume TradedPriceConsideration
23-Aug-2017 02:44 PM 324$1.80$583.20
23-Aug-2017 11:10 AM 51$1.80$91.80
22-Aug-2017 02:55 PM 1,410$1.75$2,467.50
22-Aug-2017 11:00 AM 6,291$1.75$11,009.25
21-Aug-2017 03:02 PM 61$1.70$103.70
21-Aug-2017 03:01 PM 324$1.70$550.80
21-Aug-2017 03:01 PM 324$1.70$550.80
21-Aug-2017 03:00 PM 5,000$1.70$8,500.00
18-Aug-2017 02:50 PM 194$1.62$314.28
18-Aug-2017 02:50 PM 356$1.62$576.72
Announcements
ReportedCompanyTitle
23 August 2017 02:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Final Dividend Declaration
23 August 2017 01:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
AGM Resolutions
22 August 2017 11:59 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces First Quarter Results as at 30th June 2017
02 August 2017 12:03 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
31 July 2017 01:03 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2017
04 July 2017 04:52 PM ATH Amalgamated Telecom Holdings Ltd
Update on Acquisition of Amper SA interests in the South Pacific
28 June 2017 05:00 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2017
16 June 2017 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Head of Mergers and Acquisitions
29 March 2017 01:36 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Vanuatu Limited CEO
28 March 2017 04:07 PM ATH Amalgamated Telecom Holdings Ltd
Completion of Purchase of Telecom Vanuatu Limited
   
12345...>>