SPX Official List

APP $1.60      ATH $3.20 -0.05     CFL $6.22      FBL $3.00      FFF $0.79      FIL $2.45      FMF $2.12      FTV $5.50      KFL $1.25      KGF $1.12      PBF $16.01      PBP $2.70      PDM $2.29      PGI $1.08      RBG $3.50      RCF $8.50      TTS $14.00      VBH $7.00      VIL $4.90      FHL $1.71      BCN $26.50     


ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.20 -0.05 153-3.203.203.2020.0815.940.781,350,735,57832.84%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.20
3.29
3.31
3.33
3.34
3.35
3.40
9,847
3,609
2,824
1,000
5,052
12,000
5,440
1
1
1
1
4
1
2
FJST Trade DateVolume TradedPriceConsideration
24-Jan-2020 02:49 PM 153$3.20$489.60
22-Jan-2020 03:12 PM 22$3.25$71.50
22-Jan-2020 03:12 PM 24$3.25$78.00
22-Jan-2020 03:12 PM 15$3.25$48.75
22-Jan-2020 03:12 PM 37$3.25$120.25
24-Dec-2019 11:12 AM 7,274$3.34$24,295.16
24-Dec-2019 11:11 AM 1,000$3.34$3,340.00
24-Dec-2019 11:11 AM 1,326$3.24$4,296.24
24-Dec-2019 11:11 AM 400$3.15$1,260.00
11-Dec-2019 03:20 PM 10,000$3.24$32,400.00
Announcements
ReportedCompanyTitle
27 November 2019 10:58 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2019
07 November 2019 10:38 AM ATH Amalgamated Telecom Holdings Ltd
Annual General Meeting Resolutions and Presentation
07 November 2019 08:55 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Final Dividend
01 October 2019 02:06 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
21 August 2019 02:21 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Financial Officer
02 August 2019 01:17 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Suspension Uplifted
31 July 2019 04:45 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2019
29 July 2019 05:32 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2019
28 June 2019 06:22 PM ATH Amalgamated Telecom Holdings Ltd
Voluntary Trading Suspension in ATH Shares
22 May 2019 01:24 PM ATH Amalgamated Telecom Holdings Ltd
AMENDED:Incorporation of ATH International Venture Pte Limited & Acquisition of Digitec Group [consideration amount corrected]
   
12345...>>