SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.86  1.86-  20.209.213.23785,115,05444.55%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
3
1
1
18,861
1,168
2,710
1.86
1.85
1.80
---
FJST Trade DateVolume TradedPriceConsideration
11-Dec-2017 11:26 AM 5,000$1.86$9,300.00
07-Dec-2017 02:42 PM 5,000$1.87$9,350.00
07-Dec-2017 02:42 PM 100$1.87$187.00
07-Dec-2017 02:42 PM 1,900$1.87$3,553.00
20-Nov-2017 11:02 AM 1,153$1.85$2,133.05
20-Nov-2017 11:02 AM 47$1.85$86.95
15-Nov-2017 11:23 AM 3,000$1.86$5,580.00
15-Nov-2017 11:08 AM 2,000$1.85$3,700.00
09-Nov-2017 02:53 PM 10,000$1.86$18,600.00
08-Nov-2017 02:50 PM 4,650$1.85$8,602.50
Announcements
ReportedCompanyTitle
30 November 2017 11:51 AM ATH Amalgamated Telecom Holdings Ltd
Announces departure of TFL CEO
29 November 2017 12:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
08 November 2017 03:25 PM ATH Amalgamated Telecom Holdings Ltd
Update on acquisition of Amper SA interests in the South Pacific
20 September 2017 12:00 PM ATH Amalgamated Telecom Holdings Ltd
Pays Final Dividend
23 August 2017 02:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Final Dividend Declaration
23 August 2017 01:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
AGM Resolutions
22 August 2017 11:59 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces First Quarter Results as at 30th June 2017
02 August 2017 12:03 PM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
31 July 2017 01:03 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2017
04 July 2017 04:52 PM ATH Amalgamated Telecom Holdings Ltd
Update on Acquisition of Amper SA interests in the South Pacific
   
12345...>>