SPSE Official List

APP $1.30      ATH $3.15      CFL $4.90      FBL $3.00      FFF $0.79      FIL $1.45      FMF $1.90      FTV $2.38      KFL $1.06      KGF $1.00      PBF $13.00      PBP $2.45      PGI $1.08      RBG $4.94      RCF $4.40      TTS $5.25      VBH $7.40      VIL $3.50      FHL $6.22 +0.02     BCN $10.00     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.15  2.41-  22.9013.761.431,329,630,33449.43%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,951
2.41
---
FJST Trade DateVolume TradedPriceConsideration
18-Oct-2018 10:30 AM 1,807$3.15$5,692.05
17-Oct-2018 10:35 AM 4,700$3.14$14,758.00
16-Oct-2018 03:13 PM 4,807$3.15$15,142.05
16-Oct-2018 03:13 PM 193$3.15$607.95
12-Oct-2018 02:58 PM 1,549$3.15$4,879.35
12-Oct-2018 10:30 AM 3,353$3.13$10,494.89
12-Oct-2018 10:30 AM 1,647$3.13$5,155.11
12-Oct-2018 10:30 AM 603$3.13$1,887.39
09-Oct-2018 10:39 AM 335$3.13$1,048.55
08-Oct-2018 03:14 PM 312$3.13$976.56
Announcements
ReportedCompanyTitle
20 September 2018 10:49 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Final Dividend
31 August 2018 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of TFL CEO
23 August 2018 05:06 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual General Meeting Resolutions
23 August 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Final Dividend Declaration
21 August 2018 02:48 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
First Quarter Results as at 30th June 2018
06 August 2018 11:54 AM ATH Amalgamated Telecom Holdings Ltd
Update on Bluesky Acquisition
03 August 2018 11:06 AM ATH Amalgamated Telecom Holdings Ltd
Notice of Annual General Meeting
31 July 2018 11:19 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual Report 2018
18 July 2018 02:01 PM ATH Amalgamated Telecom Holdings Ltd
Acting Manager Finance Resigns
25 June 2018 02:39 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Audited Financial Statements 2018
   
12345...>>