SPSE Official List

APP $1.15      ATH $2.17      CFL $4.72      FBL $2.75      FFF $0.79      FIL $1.19      FMF $1.22      FTV $2.15      KGF $0.58      PBF $13.00      PBP $2.26      PGI $1.00      RBG $4.34      RCF $4.13      TTS $4.90      VBH $4.50      VIL $3.10      FHL $5.20      BCN $8.60     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.17  2.16-  20.2010.742.76915,967,56446.21%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1,545
2,806
4,301
2.16
2.15
2.10
---
FJST Trade DateVolume TradedPriceConsideration
22-Feb-2018 11:18 AM 450$2.17$976.50
21-Feb-2018 10:46 AM 500$2.17$1,085.00
19-Feb-2018 02:57 PM 850$2.16$1,836.00
13-Feb-2018 02:49 PM 1,000$2.17$2,170.00
08-Feb-2018 03:11 PM 300$2.16$648.00
06-Feb-2018 10:42 AM 4,000$2.15$8,600.00
05-Feb-2018 03:04 PM 499$2.10$1,047.90
05-Feb-2018 02:30 PM 201$2.10$422.10
01-Feb-2018 02:46 PM 3,000$2.09$6,270.00
01-Feb-2018 02:46 PM 3,461$2.09$7,233.49
Announcements
ReportedCompanyTitle
19 February 2018 03:40 PM ATH Amalgamated Telecom Holdings Ltd
Third Quarter Financial Results as at 31st December 2017
16 February 2018 03:48 PM ATH Amalgamated Telecom Holdings Ltd
Restructure between FINTEL and TFL
31 January 2018 03:22 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of new Chief Operating Officer for Vodafone Fiji Ltd
17 January 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Acting CEO for Fiji Directories Ltd
17 January 2018 04:40 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Director for Vodafone Fiji Ltd
21 December 2017 02:09 PM ATH Amalgamated Telecom Holdings Ltd
Vodafone Fiji appoints Pradeep Lal as Regional Chief Executive Officer
30 November 2017 11:51 AM ATH Amalgamated Telecom Holdings Ltd
Announces departure of TFL CEO
29 November 2017 12:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
08 November 2017 03:25 PM ATH Amalgamated Telecom Holdings Ltd
Update on acquisition of Amper SA interests in the South Pacific
20 September 2017 12:00 PM ATH Amalgamated Telecom Holdings Ltd
Pays Final Dividend
   
12345...>>