SPSE Official List

APP $1.05      ATH $1.50      CFL $4.35      FBL $2.39      FFF $0.79      FIL $0.85      FMF $0.85      FTV $1.84      KGF $0.45      PBF $12.50      PBP $1.48      PGI $1.00      RBG $3.29      RCF $3.80      TTS $4.35      VBH $4.05      VIL $2.10      FHL $4.39 +0.02     BCN $7.82     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.50 6,4951.451.501.481.5013.4411.164.67633,157,30243.16%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1
1
1
2
1
1,350
200
6,744
3,523
66
20,000
58,340
1.45
1.43
1.40
1.38
1.34
1.09
1.08
1.50
4,561
1
FJST Trade DateVolume TradedPriceConsideration
23-Jun-2017 02:47 PM 310$1.50$465.00
23-Jun-2017 02:46 PM 2,180$1.50$3,270.00
23-Jun-2017 02:44 PM 3,505$1.50$5,257.50
23-Jun-2017 02:37 PM 100$1.48$148.00
23-Jun-2017 02:37 PM 400$1.48$592.00
22-Jun-2017 03:11 PM 193$1.50$289.50
22-Jun-2017 02:49 PM 3,000$1.50$4,500.00
22-Jun-2017 02:49 PM 301$1.50$451.50
22-Jun-2017 02:40 PM 500$1.48$740.00
09-Jun-2017 03:01 PM 690$1.41$972.90
Announcements
ReportedCompanyTitle
16 June 2017 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Head of Mergers and Acquisitions
29 March 2017 01:36 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Vanuatu Limited CEO
28 March 2017 04:07 PM ATH Amalgamated Telecom Holdings Ltd
Completion of Purchase of Telecom Vanuatu Limited
23 March 2017 02:37 PM ATH Amalgamated Telecom Holdings Ltd
Pays Interim Dividend
24 February 2017 01:03 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Executive Officer
23 February 2017 03:49 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Interim Dividend
23 February 2017 03:07 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Third Quarter Results as at 31st December 2016
31 January 2017 11:44 AM ATH Amalgamated Telecom Holdings Ltd
Signs Deed of Sale and Purchase of Telecom Vanuatu Limited
30 January 2017 01:25 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Fiji and FINTEL Directors
25 January 2017 03:12 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of New Director
   
12345...>>