SPX Official List

APP $1.60      ATH $3.20      CFL $5.80      FBL $2.96      FFF $0.79      FIL $2.05      FMF $2.12      FTV $3.25      KFL $1.00      KGF $1.12      PBF $14.00      PBP $2.60      PGI $1.08      RBG $8.00      RCF $6.80      TTS $11.50      VBH $7.40      VIL $4.55      FHL $1.94      BCN $21.00     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.20  -3.16  22.9013.980.631,350,735,57837.16%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
---3.16
3.17
3.18
3.20
3.25
3.28
3.30
3.35
1,000
1,000
13,600
12,987
2,040
5,750
119
12,000
1
1
2
2
1
1
1
1
FJST Trade DateVolume TradedPriceConsideration
18-Jun-2019 02:30 PM 324$3.20$1,036.80
17-Jun-2019 10:30 AM 101$3.00$303.00
11-Jun-2019 02:53 PM 100$3.28$328.00
11-Jun-2019 02:52 PM 1,253$3.00$3,759.00
06-Jun-2019 03:24 PM 747$3.27$2,442.69
17-May-2019 02:30 PM 200$3.28$656.00
16-May-2019 10:30 AM 80$3.28$262.40
15-May-2019 03:05 PM 1,659$3.28$5,441.52
14-May-2019 03:19 PM 1,000$3.28$3,280.00
10-May-2019 02:43 PM 270$3.28$885.60
Announcements
ReportedCompanyTitle
22 May 2019 01:24 PM ATH Amalgamated Telecom Holdings Ltd
AMENDED:Incorporation of ATH International Venture Pte Limited & Acquisition of Digitec Group [consideration amount corrected]
21 May 2019 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Incorporation of ATH International Venture Pte Limited and Acquisition of Digitec Group
26 February 2019 08:43 AM ATH Amalgamated Telecom Holdings Ltd
Completes Payment for Bluesky
19 February 2019 01:14 PM ATH Amalgamated Telecom Holdings Ltd
Telecom Vanuatu Limited Appoints CEO
04 February 2019 05:02 PM ATH Amalgamated Telecom Holdings Ltd
ANZ Supports Regional Expansion
22 January 2019 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Resignation of Director Mr. Sanjay Kaba
13 December 2018 03:19 PM ATH Amalgamated Telecom Holdings Ltd
Amper Clear CFIUS Review
21 November 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
20 November 2018 05:13 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
FCC Approvals for Bluesky Transaction
20 September 2018 10:49 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Final Dividend
   
12345...>>