SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
2.75  2.412.75  20.2013.612.361,160,788,38750.14%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
1,951
1,000
2.41
2.17
2.75
3,814
1
FJST Trade DateVolume TradedPriceConsideration
21-Jun-2018 02:30 PM 291$2.75$800.25
21-Jun-2018 10:30 AM 201$2.75$552.75
21-Jun-2018 10:30 AM 101$2.75$277.75
20-Jun-2018 03:10 PM 1,743$2.75$4,793.25
20-Jun-2018 03:10 PM 1,500$2.75$4,125.00
20-Jun-2018 03:09 PM 1,757$2.75$4,831.75
20-Jun-2018 02:30 PM 183$2.80$512.40
20-Jun-2018 11:24 AM 108$2.80$302.40
20-Jun-2018 11:24 AM 108$2.80$302.40
19-Jun-2018 03:02 PM 1,000$2.80$2,800.00
Announcements
ReportedCompanyTitle
11 May 2018 12:23 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Interim Dividend
16 April 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Interim Dividend
19 February 2018 03:40 PM ATH Amalgamated Telecom Holdings Ltd
Third Quarter Financial Results as at 31st December 2017
16 February 2018 03:48 PM ATH Amalgamated Telecom Holdings Ltd
Restructure between FINTEL and TFL
31 January 2018 03:22 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of new Chief Operating Officer for Vodafone Fiji Ltd
17 January 2018 04:42 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Acting CEO for Fiji Directories Ltd
17 January 2018 04:40 PM ATH Amalgamated Telecom Holdings Ltd
Announces appointment of Director for Vodafone Fiji Ltd
21 December 2017 02:09 PM ATH Amalgamated Telecom Holdings Ltd
Vodafone Fiji appoints Pradeep Lal as Regional Chief Executive Officer
30 November 2017 11:51 AM ATH Amalgamated Telecom Holdings Ltd
Announces departure of TFL CEO
29 November 2017 12:05 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2017
   
12345...>>