SPSE Official List

APP $1.05      ATH $1.32      CFM $4.35      FBL $2.35      FFF $0.79      FIL $0.72      FMF $0.80      FTV $1.51      KGF $0.45      PBF $12.10      PBP $1.48      PGI $1.00      RBG $3.26      RCF $3.75      TTS $3.20      VBH $3.98      VIL $2.08      FHL $4.19 +0.01     BCN $7.81     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.32  1.32-  13.449.825.30557,178,42641.18%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
3
5
1
3
1
4,380
5,124
1,090
20,433
58,340
1.32
1.31
1.28
1.09
1.08
---
FJST Trade DateVolume TradedPriceConsideration
16-Mar-2017 03:13 PM 2,200$1.32$2,904.00
16-Mar-2017 03:13 PM 450$1.32$594.00
14-Mar-2017 02:35 PM 337$1.31$441.47
14-Mar-2017 02:35 PM 563$1.31$737.53
13-Mar-2017 02:48 PM 1,382$1.31$1,810.42
13-Mar-2017 02:48 PM 408$1.31$534.48
09-Mar-2017 02:38 PM 78$1.31$102.18
09-Mar-2017 02:38 PM 1,876$1.31$2,457.56
09-Mar-2017 02:38 PM 201$1.31$263.31
09-Mar-2017 02:38 PM 1,595$1.31$2,089.45
Announcements
ReportedCompanyTitle
23 March 2017 02:37 PM ATH Amalgamated Telecom Holdings Ltd
Pays Interim Dividend
24 February 2017 01:03 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Chief Executive Officer
23 February 2017 03:49 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Declares Interim Dividend
23 February 2017 03:07 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Announces Third Quarter Results as at 31st December 2016
31 January 2017 11:44 AM ATH Amalgamated Telecom Holdings Ltd
Signs Deed of Sale and Purchase of Telecom Vanuatu Limited
30 January 2017 01:25 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of Telecom Fiji and FINTEL Directors
25 January 2017 03:12 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of New Director
23 November 2016 12:17 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2016
20 October 2016 03:35 PM ATH Amalgamated Telecom Holdings Ltd
Acquires minority Shares in Fiji Directories Ltd
29 September 2016 08:42 AM ATH Amalgamated Telecom Holdings Ltd
Pays Final Dividend to its Shareholders
   
12345...>>