SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
ATH Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
3.28  3.28-  22.9014.331.371,384,503,96739.58%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1
743
2,929
3.28
3.26
---
FJST Trade DateVolume TradedPriceConsideration
24-Apr-2019 10:30 AM 643$3.28$2,109.04
23-Apr-2019 03:09 PM 297$3.28$974.16
16-Apr-2019 10:36 AM 401$3.28$1,315.28
15-Apr-2019 11:06 AM 99$3.28$324.72
11-Apr-2019 10:34 AM 1,401$3.28$4,595.28
11-Apr-2019 10:34 AM 3,060$3.28$10,036.80
08-Apr-2019 02:31 PM 236$3.30$778.80
05-Apr-2019 10:30 AM 295$3.30$973.50
04-Apr-2019 02:33 PM 985$3.30$3,250.50
04-Apr-2019 02:33 PM 31$3.28$101.68
Announcements
ReportedCompanyTitle
26 February 2019 08:43 AM ATH Amalgamated Telecom Holdings Ltd
Completes Payment for Bluesky
19 February 2019 01:14 PM ATH Amalgamated Telecom Holdings Ltd
Telecom Vanuatu Limited Appoints CEO
04 February 2019 05:02 PM ATH Amalgamated Telecom Holdings Ltd
ANZ Supports Regional Expansion
22 January 2019 03:57 PM ATH Amalgamated Telecom Holdings Ltd
Resignation of Director Mr. Sanjay Kaba
13 December 2018 03:19 PM ATH Amalgamated Telecom Holdings Ltd
Amper Clear CFIUS Review
21 November 2018 12:33 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Half Year Financial Results as at 30th September 2018
20 November 2018 05:13 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
FCC Approvals for Bluesky Transaction
20 September 2018 10:49 AM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Pays Final Dividend
31 August 2018 03:44 PM ATH Amalgamated Telecom Holdings Ltd
Appointment of TFL CEO
23 August 2018 05:06 PM ATH Amalgamated Telecom Holdings Ltd
Price Sensitive
Annual General Meeting Resolutions
   
12345...>>