SPSE Official List

APP $1.22      ATH $2.75      CFL $4.82      FBL $3.00      FFF $0.79      FIL $1.20      FMF $1.36      FTV $2.38      KGF $0.85 +0.23     PBF $12.90      PBP $2.28      PGI $1.08      RBG $4.85      RCF $4.25      TTS $4.90      VBH $6.71      VIL $3.40      FHL $6.08      BCN $8.95     
APP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.22  1.29-  12.999.393.289,760,0000.42%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
3,500
1.29
---
FJST Trade DateVolume TradedPriceConsideration
20-Apr-2018 02:30 PM 1,500$1.22$1,830.00
26-Feb-2018 02:40 PM 10,000$1.15$11,500.00
09-Feb-2018 03:16 PM 650$1.15$747.50
05-Feb-2018 03:03 PM 5,000$1.15$5,750.00
13-Dec-2017 03:24 PM 10,000$1.05$10,500.00
05-Sep-2017 03:22 PM 2,920$1.05$3,066.00
29-Mar-2017 10:55 AM 3,000$1.05$3,150.00
15-Mar-2017 02:30 PM 2,000$1.05$2,100.00
15-Mar-2017 02:30 PM 7,000$1.05$7,350.00
23-Sep-2016 11:14 AM 508$1.05$533.40
Announcements
ReportedCompanyTitle
01 June 2018 11:23 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 03:30 PM APP Atlantic & Pacific Packaging Company Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:55 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolution
05 October 2017 10:15 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:41 AM APP Atlantic & Pacific Packaging Company Ltd
Announces appointment of Chairman
31 March 2017 01:55 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:34 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:48 PM APP Atlantic & Pacific Packaging Company Ltd
Changes in Directorship
01 November 2016 11:18 AM APP Atlantic & Pacific Packaging Company Ltd
2016 Annual General Meeting Resolutions
   
123