SPSE Official List

APP $1.55      ATH $3.28      CFL $5.50      FBL $2.96      FFF $0.79      FIL $1.55      FMF $2.12      FTV $3.00      KFL $1.03      KGF $1.12      PBF $13.00      PBP $2.50      PGI $1.08      RBG $6.76      RCF $6.65      TTS $7.25      VBH $7.75      VIL $4.38      FHL $1.85      BCN $17.20     
APP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.55  --  12.3112.592.5812,400,0000.35%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
------
FJST Trade DateVolume TradedPriceConsideration
08-Apr-2019 02:30 PM 318$1.55$492.90
01-Apr-2019 10:30 AM 1,000$1.55$1,550.00
28-Mar-2019 11:12 AM 500$1.55$775.00
13-Mar-2019 10:30 AM 1,000$1.54$1,540.00
24-Jan-2019 02:47 PM 110$1.55$170.50
14-Jan-2019 10:30 AM 1,500$1.55$2,325.00
13-Nov-2018 02:31 PM 1,500$1.50$2,250.00
12-Nov-2018 10:30 AM 5,000$1.45$7,250.00
09-Nov-2018 02:30 PM 3,500$1.35$4,725.00
14-Aug-2018 02:30 PM 5,000$1.30$6,500.00
Announcements
ReportedCompanyTitle
22 February 2019 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financial Results as at 31st December 2018
31 October 2018 03:43 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolutions
05 October 2018 10:54 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2018
01 October 2018 11:42 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2018
01 June 2018 11:23 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
23 February 2018 03:30 PM APP Atlantic & Pacific Packaging Company Ltd
Half Year Financials as at 31st December 2017
31 October 2017 12:55 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolution
05 October 2017 10:15 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:41 AM APP Atlantic & Pacific Packaging Company Ltd
Announces appointment of Chairman
   
1234