SPSE Official List

APP $1.05      ATH $1.86      CFL $4.35      FBL $2.48      FFF $0.79      FIL $1.05      FMF $1.04      FTV $2.00      KGF $0.53      PBF $12.52      PBP $1.90      PGI $1.00      RBG $4.26      RCF $4.03      TTS $4.86      VBH $4.05      VIL $2.70      FHL $5.10      BCN $8.00     
APP Quotes
Current Market Price (F$)Movement(F$)Volume TradedBuy(F$)Sell(F$)Low(F$)High(F$)Earnings Per Share(Cents)Price Earnings Ratio(Times)Current Yield(%) (Dividend/Interest)Market Cap(F$)% of Market Cap
1.05  0.75-  12.998.082.388,400,0000.48%
  BIDS OFFERS   LAST 10 TRADES
Buy OrdersBuy QuantityBuy PriceSell PriceSell QuantitySell Orders
1
1,000
0.75
---
FJST Trade DateVolume TradedPriceConsideration
05-Sep-2017 03:22 PM 2,920$1.05$3,066.00
29-Mar-2017 10:55 AM 3,000$1.05$3,150.00
15-Mar-2017 02:30 PM 2,000$1.05$2,100.00
15-Mar-2017 02:30 PM 7,000$1.05$7,350.00
23-Sep-2016 11:14 AM 508$1.05$533.40
23-Sep-2016 10:36 AM 1,992$1.05$2,091.60
23-Sep-2016 10:36 AM 2,500$1.05$2,625.00
16-Mar-2016 10:36 AM 9,478$1.10$10,425.80
11-Feb-2016 03:23 PM 31,513$1.10$34,664.30
19-Jan-2016 02:30 PM 5,000$1.05$5,250.00
Announcements
ReportedCompanyTitle
31 October 2017 12:55 PM APP Atlantic & Pacific Packaging Company Ltd
Annual General Meeting Resolution
05 October 2017 10:15 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2017
21 September 2017 04:19 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Audited Financial Statements 2017
21 September 2017 07:41 AM APP Atlantic & Pacific Packaging Company Ltd
Announces appointment of Chairman
31 March 2017 01:55 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Declaration of Dividend
17 February 2017 03:34 PM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Half Year Financials as at 31st December 2016
02 December 2016 04:48 PM APP Atlantic & Pacific Packaging Company Ltd
Changes in Directorship
01 November 2016 11:18 AM APP Atlantic & Pacific Packaging Company Ltd
2016 Annual General Meeting Resolutions
30 September 2016 11:29 AM APP Atlantic & Pacific Packaging Company Ltd
Consent for receiving Notices & Annual Report in Electronic Mode
30 September 2016 11:05 AM APP Atlantic & Pacific Packaging Company Ltd
Price Sensitive
Annual Report 2016
   
123